Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.25 1.22 15:50:03:511@+120 0.82%
RATTI 3.45 3.45 3.45 3.45 09:07:43:255@+120 -3.63%
RCS ME- DIAGROUP 0.705 0.705 0.0 0.705 10:29:57:619@+120 -1.12%
RDM REALTY 2.24 2.2 2.22 2.24 10:27:04:433@+120 6.16%
RECORDA-TI ORD 42.15 41.73 42.15 42.15 10:32:52:137@+120 -0.96%
REEVO 15.0 14.85 15.3 15.0 17:35:36:705@+120 0.0%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 23.7 23.66 24.015 23.7 09:53:31:513@+120 -2.18%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 116.5 116.5 119.8 116.5 10:28:15:252@+120 -2.18%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.84 8.84 8.86 8.84 17:35:10:605@+120 -1.33%
RFG 4.7 4.59 4.88 4.7 17:35:13:305@+120 2.28%
RISANA- MENTO NAPOLI 0.1082 0.107 0.1088 0.1082 17:35:00:405@+120 -0.18%
RKT 0.674 0.0 0.674 0.674 10:19:26:622@+120 -0.88%
ROSSS 1.005 1.0 1.005 1.005 09:42:38:582@+120 0.5%
RST 0.339 0.328 0.34 0.339 15:10:14:137@+120 -2.58%
RWAY 5.34 0.0 5.35 5.34 10:32:32:792@+120 -2.64%
RWE 41.15 41.15 0.0 41.15 10:33:46:772@+120 -5.4%
Dati di borsa italiana ritardati di 15 minuti