Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.97 | 1.956 | 2.035 | 1.97 | 11:41:39:258@+120 | -2.95% |
| SABAF | 22.0 | 21.85 | 22.3 | 22.0 | 14:56:30:655@+120 | -4.76% |
| SAES GET | 22.05 | 0.0 | 22.05 | 22.05 | 15:18:31:376@+120 | 3.52% |
| SAES GET RNC | 14.35 | 0.0 | 14.35 | 14.35 | 10:24:44:460@+120 | 3.98% |
| SAFILO GROUP | 1.624 | 1.606 | 1.669 | 1.624 | 16:13:12:866@+120 | 4.23% |
| SAIPEM | 0.8142 | 0.8026 | 0.8204 | 0.8142 | 16:13:53:362@+120 | 3.32% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:37:872@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.63 | 17.62 | 17.82 | 17.63 | 16:13:14:766@+120 | -0.39% |
| SANOFI | 96.55 | 96.33 | 96.59 | 96.55 | 16:01:19:258@+120 | -1.1% |
| SAP | 93.16 | 93.16 | 93.16 | 93.16 | 15:23:17:161@+120 | 0.15% |
| SARAS | 1.0725 | 1.068 | 1.14 | 1.0725 | 16:14:24:984@+120 | -11.8% |
| SBB | 3.03 | 3.025 | 3.03 | 3.03 | 12:03:56:638@+120 | 4.48% |
| SBUX | 84.03 | 84.03 | 84.61 | 84.03 | 14:00:33:985@+120 | -1.14% |
| SCF | 17.76 | 17.68 | 18.24 | 17.76 | 16:06:22:059@+120 | -3.47% |
| SCK | 6.26 | 6.18 | 6.24 | 6.26 | 15:43:36:092@+120 | 1.29% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.87 | 21.66 | 21.87 | 21.87 | 17:27:30:537@+120 | 0.32% |
| SEB | 6.58 | 6.5 | 6.58 | 6.58 | 14:56:12:856@+120 | 0.92% |
| SEIF | 0.404 | 0.394 | 0.409 | 0.404 | 10:50:33:553@+120 | 1.5% |
| SERI | 7.49 | 7.44 | 7.66 | 7.49 | 16:12:47:971@+120 | -0.39% |
| SERVIZI ITALIA | 1.32 | 1.32 | 1.385 | 1.32 | 15:15:09:509@+120 | 0.76% |
| SES | 131.2 | 130.2 | 131.4 | 131.2 | 16:06:22:604@+120 | -3.81% |
| SGC | 0.31 | 0.31 | 0.313 | 0.31 | 14:20:37:778@+120 | -1.89% |
| SHE | 4.08 | 0.0 | 4.15 | 4.08 | 14:20:44:802@+120 | -1.68% |
| SIAV | 4.72 | 4.01 | 4.72 | 4.72 | 14:14:49:323@+120 | 51.47% |
| SIEMENS | 109.9 | 109.04 | 110.48 | 109.9 | 16:12:42:503@+120 | 1.19% |
| SIF | 3.02 | 2.94 | 3.02 | 3.02 | 14:17:49:169@+120 | 1.34% |
| SIT | 6.88 | 6.84 | 7.0 | 6.88 | 15:56:15:587@+120 | -1.71% |
| SL | 33.1 | 33.0 | 34.05 | 33.1 | 15:59:32:890@+120 | -3.35% |
| SNAM RE-TE GAS | 4.952 | 4.925 | 4.99 | 4.952 | 16:12:46:732@+120 | -1.19% |
| SNO | 162.94 | 162.94 | 162.94 | 162.94 | 10:00:00:241@+120 | 6.58% |
| SOCIETE GENERALE | 22.88 | 22.7 | 22.88 | 22.88 | 14:52:53:754@+120 | 1.14% |
| SOF | 2.38 | 2.25 | 2.38 | 2.38 | 14:32:07:110@+120 | 0.42% |
| SOGEFI | 0.905 | 0.88 | 0.905 | 0.905 | 15:01:51:345@+120 | -1.95% |
| SOL | 17.5 | 17.5 | 17.94 | 17.5 | 15:29:34:370@+120 | -2.23% |
| SOM | 30.0 | 30.0 | 31.0 | 30.0 | 15:59:56:008@+120 | -4.76% |
| SOS | 0.92 | 0.92 | 0.92 | 0.92 | 15:49:20:424@+120 | -0.21% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 6.8 | 6.8 | 6.84 | 6.8 | 13:36:34:807@+120 | -16.46% |
| SPN | 11.8 | 11.7 | 11.9 | 11.8 | 17:26:54:166@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 1.005 | 1.005 | 14:45:55:751@+120 | -0.98% |
| STAR7 | 8.66 | 8.66 | 0.0 | 8.66 | 15:51:34:504@+120 | -3.77% |
| STLA | 14.616 | 14.314 | 14.654 | 14.616 | 16:14:26:822@+120 | 2.03% |
| STMICRO-ELECT. | 37.49 | 37.275 | 38.2 | 37.49 | 16:14:20:236@+120 | -2.91% |
| SVS | 11.3 | 11.14 | 11.3 | 11.3 | 11:25:06:925@+120 | 2.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||