Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.97 1.956 2.035 1.97 11:41:39:258@+120 -2.95%
SABAF 22.0 21.85 22.3 22.0 14:56:30:655@+120 -4.76%
SAES GET 22.05 0.0 22.05 22.05 15:18:31:376@+120 3.52%
SAES GET RNC 14.35 0.0 14.35 14.35 10:24:44:460@+120 3.98%
SAFILO GROUP 1.624 1.606 1.669 1.624 16:13:12:866@+120 4.23%
SAIPEM 0.8142 0.8026 0.8204 0.8142 16:13:53:362@+120 3.32%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.63 17.62 17.82 17.63 16:13:14:766@+120 -0.39%
SANOFI 96.55 96.33 96.59 96.55 16:01:19:258@+120 -1.1%
SAP 93.16 93.16 93.16 93.16 15:23:17:161@+120 0.15%
SARAS 1.0725 1.068 1.14 1.0725 16:14:24:984@+120 -11.8%
SBB 3.03 3.025 3.03 3.03 12:03:56:638@+120 4.48%
SBUX 84.03 84.03 84.61 84.03 14:00:33:985@+120 -1.14%
SCF 17.76 17.68 18.24 17.76 16:06:22:059@+120 -3.47%
SCK 6.26 6.18 6.24 6.26 15:43:36:092@+120 1.29%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.58 6.5 6.58 6.58 14:56:12:856@+120 0.92%
SEIF 0.404 0.394 0.409 0.404 10:50:33:553@+120 1.5%
SERI 7.49 7.44 7.66 7.49 16:12:47:971@+120 -0.39%
SERVIZI ITALIA 1.32 1.32 1.385 1.32 15:15:09:509@+120 0.76%
SES 131.2 130.2 131.4 131.2 16:06:22:604@+120 -3.81%
SGC 0.31 0.31 0.313 0.31 14:20:37:778@+120 -1.89%
SHE 4.08 0.0 4.15 4.08 14:20:44:802@+120 -1.68%
SIAV 4.72 4.01 4.72 4.72 14:14:49:323@+120 51.47%
SIEMENS 109.9 109.04 110.48 109.9 16:12:42:503@+120 1.19%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.88 6.84 7.0 6.88 15:56:15:587@+120 -1.71%
SL 33.1 33.0 34.05 33.1 15:59:32:890@+120 -3.35%
SNAM RE-TE GAS 4.952 4.925 4.99 4.952 16:12:46:732@+120 -1.19%
SNO 162.94 162.94 162.94 162.94 10:00:00:241@+120 6.58%
SOCIETE GENERALE 22.88 22.7 22.88 22.88 14:52:53:754@+120 1.14%
SOF 2.38 2.25 2.38 2.38 14:32:07:110@+120 0.42%
SOGEFI 0.905 0.88 0.905 0.905 15:01:51:345@+120 -1.95%
SOL 17.5 17.5 17.94 17.5 15:29:34:370@+120 -2.23%
SOM 30.0 30.0 31.0 30.0 15:59:56:008@+120 -4.76%
SOS 0.92 0.92 0.92 0.92 15:49:20:424@+120 -0.21%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 6.8 6.8 6.84 6.8 13:36:34:807@+120 -16.46%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 14:45:55:751@+120 -0.98%
STAR7 8.66 8.66 0.0 8.66 15:51:34:504@+120 -3.77%
STLA 14.616 14.314 14.654 14.616 16:14:26:822@+120 2.03%
STMICRO-ELECT. 37.49 37.275 38.2 37.49 16:14:20:236@+120 -2.91%
SVS 11.3 11.14 11.3 11.3 11:25:06:925@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti