Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.03 | 2.0 | 11:44:23:907@+120 | 0.3% |
| SABAF | 21.2 | 21.2 | 0.0 | 21.2 | 12:17:12:264@+120 | -2.97% |
| SAES GET | 22.35 | 21.9 | 22.35 | 22.35 | 12:40:41:710@+120 | 0.0% |
| SAES GET RNC | 15.05 | 15.05 | 15.05 | 15.05 | 09:25:35:264@+120 | 1.34% |
| SAFILO GROUP | 1.582 | 1.577 | 1.606 | 1.582 | 12:39:43:817@+120 | -0.25% |
| SAIPEM | 0.8086 | 0.802 | 0.8378 | 0.8086 | 12:44:42:978@+120 | -1.41% |
| SALVATORE FERRAGAMO | 17.65 | 17.55 | 17.75 | 17.65 | 12:40:40:585@+120 | -1.23% |
| SANOFI | 86.75 | 85.92 | 87.5 | 86.75 | 12:19:08:585@+120 | 3.27% |
| SAP | 92.98 | 92.98 | 93.1 | 92.98 | 12:19:44:233@+120 | 0.51% |
| SARAS | 1.168 | 1.114 | 1.183 | 1.168 | 12:44:39:097@+120 | 7.45% |
| SBB | 3.03 | 3.03 | 3.03 | 3.03 | 12:23:06:557@+120 | 1.0% |
| SBUX | 87.68 | 87.25 | 87.68 | 87.68 | 12:43:03:018@+120 | 5.53% |
| SCF | 17.56 | 17.56 | 17.88 | 17.56 | 12:36:27:500@+120 | -0.11% |
| SCK | 6.82 | 6.68 | 6.89 | 6.82 | 12:32:03:960@+120 | -0.72% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.68 | 6.58 | 6.68 | 6.68 | 11:43:33:387@+120 | 1.82% |
| SEIF | 0.432 | 0.416 | 0.433 | 0.432 | 09:31:37:772@+120 | 1.4% |
| SERI | 7.73 | 7.64 | 7.81 | 7.73 | 12:35:39:438@+120 | 1.57% |
| SERVIZI ITALIA | 1.305 | 1.305 | 1.365 | 1.305 | 12:39:37:269@+120 | -6.11% |
| SES | 132.3 | 131.5 | 134.4 | 132.3 | 12:19:29:029@+120 | -0.89% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.91 | 3.91 | 4.1 | 3.91 | 17:35:56:123@+120 | -4.63% |
| SIAV | 4.24 | 4.24 | 4.34 | 4.24 | 12:04:45:531@+120 | -6.81% |
| SIEMENS | 111.56 | 111.48 | 111.74 | 111.56 | 12:10:34:281@+120 | 1.54% |
| SIF | 2.96 | 2.96 | 2.96 | 2.96 | 12:44:06:529@+120 | -2.63% |
| SIT | 6.8 | 6.8 | 6.82 | 6.8 | 17:07:44:970@+120 | 0.0% |
| SL | 33.2 | 32.4 | 33.3 | 33.2 | 12:29:54:795@+120 | 2.15% |
| SNAM RE-TE GAS | 5.08 | 5.02 | 5.114 | 5.08 | 12:44:05:224@+120 | 1.74% |
| SNO | 160.28 | 160.28 | 162.48 | 160.28 | 10:14:14:807@+120 | -7.39% |
| SOCIETE GENERALE | 23.845 | 23.67 | 23.845 | 23.845 | 15:16:49:076@+120 | 1.9% |
| SOF | 2.5 | 2.21 | 2.5 | 2.5 | 11:11:08:546@+120 | 12.1% |
| SOGEFI | 0.9 | 0.899 | 0.9 | 0.9 | 10:07:10:269@+120 | 0.0% |
| SOL | 18.18 | 17.9 | 18.28 | 18.18 | 11:57:26:052@+120 | 1.56% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 09:33:05:107@+120 | 0.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 09:54:40:807@+120 | 0.0% |
| SPCE | 6.92 | 6.92 | 6.92 | 6.92 | 12:43:08:035@+120 | 6.13% |
| SPN | 11.7 | 11.7 | 11.7 | 11.7 | 09:55:04:950@+120 | -1.68% |
| SS LAZIO | 1.02 | 1.01 | 1.01 | 1.02 | 10:28:25:287@+120 | 2.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.884 | 14.844 | 15.0 | 14.884 | 12:44:48:168@+120 | 1.34% |
| STMICRO-ELECT. | 37.625 | 37.36 | 37.79 | 37.625 | 12:44:02:934@+120 | 1.68% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||