Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 1.99 | 2.0 | 2.0 | 15:57:34:500@+120 | 0.0% |
| SABAF | 21.55 | 21.15 | 21.55 | 21.55 | 17:35:15:823@+120 | 0.46% |
| SAES GET | 22.4 | 21.9 | 22.6 | 22.4 | 17:35:40:423@+120 | 0.22% |
| SAES GET RNC | 14.95 | 14.95 | 15.05 | 14.95 | 17:35:16:023@+120 | 0.0% |
| SAFILO GROUP | 1.564 | 1.56 | 1.606 | 1.564 | 17:38:40:098@+120 | -1.63% |
| SAIPEM | 0.8002 | 0.8002 | 0.839 | 0.8002 | 17:40:12:515@+120 | -2.62% |
| SALVATORE FERRAGAMO | 17.6 | 17.47 | 17.75 | 17.6 | 17:35:18:323@+120 | -0.73% |
| SANOFI | 86.51 | 85.61 | 87.5 | 86.51 | 17:12:20:147@+120 | 0.65% |
| SAP | 92.0 | 92.0 | 93.1 | 92.0 | 16:36:01:981@+120 | -1.0% |
| SARAS | 1.168 | 1.114 | 1.183 | 1.168 | 17:41:51:363@+120 | 5.32% |
| SBB | 3.03 | 3.03 | 3.03 | 3.03 | 12:23:06:557@+120 | 1.0% |
| SBUX | 87.55 | 87.25 | 88.05 | 87.55 | 16:38:02:729@+120 | 2.45% |
| SCF | 17.68 | 17.52 | 17.88 | 17.68 | 17:35:23:923@+120 | -1.44% |
| SCK | 6.69 | 6.67 | 6.89 | 6.69 | 17:35:46:223@+120 | -1.18% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.56 | 6.36 | 6.68 | 6.56 | 16:59:20:910@+120 | -0.6% |
| SEIF | 0.43 | 0.416 | 0.433 | 0.43 | 16:21:13:186@+120 | 0.46% |
| SERI | 7.66 | 7.58 | 7.81 | 7.66 | 17:35:57:723@+120 | -0.39% |
| SERVIZI ITALIA | 1.3 | 1.3 | 1.365 | 1.3 | 17:35:07:123@+120 | -3.34% |
| SES | 131.8 | 129.9 | 134.4 | 131.8 | 17:35:51:123@+120 | -1.49% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.75 | 3.75 | 3.9 | 3.75 | 17:35:47:723@+120 | -4.09% |
| SIAV | 4.455 | 4.18 | 4.455 | 4.455 | 17:17:58:946@+120 | 0.11% |
| SIEMENS | 111.56 | 111.18 | 111.74 | 111.56 | 12:10:34:281@+120 | -0.53% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.76 | 6.7 | 6.88 | 6.76 | 17:35:48:923@+120 | -0.58% |
| SL | 32.95 | 32.4 | 33.6 | 32.95 | 17:35:57:923@+120 | 1.07% |
| SNAM RE-TE GAS | 5.122 | 5.02 | 5.134 | 5.122 | 17:41:12:586@+120 | 2.15% |
| SNO | 159.9 | 159.9 | 162.66 | 159.9 | 15:30:15:296@+120 | -1.73% |
| SOCIETE GENERALE | 23.64 | 23.64 | 23.695 | 23.64 | 17:09:23:718@+120 | -0.85% |
| SOF | 2.4 | 2.21 | 2.5 | 2.4 | 17:18:45:149@+120 | 2.12% |
| SOGEFI | 0.882 | 0.882 | 0.9 | 0.882 | 17:35:21:523@+120 | -1.34% |
| SOL | 18.0 | 17.88 | 18.28 | 18.0 | 17:35:33:523@+120 | -1.09% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 09:33:05:107@+120 | 1.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.15 | 4.14 | 4.15 | 4.15 | 16:32:09:640@+120 | 0.24% |
| SPCE | 6.74 | 6.74 | 6.92 | 6.74 | 16:42:07:379@+120 | -0.29% |
| SPN | 11.7 | 11.6 | 11.7 | 11.7 | 17:29:00:449@+120 | -0.84% |
| SS LAZIO | 1.02 | 1.005 | 1.02 | 1.02 | 16:28:00:227@+120 | 0.49% |
| STLA | 14.9 | 14.802 | 15.0 | 14.9 | 17:36:28:345@+120 | 0.45% |
| STMICRO-ELECT. | 37.545 | 37.185 | 37.79 | 37.545 | 17:35:12:395@+120 | 1.13% |
| SVS | 11.1 | 11.1 | 11.22 | 11.1 | 17:29:38:836@+120 | -1.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||