Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.0 2.0 14:24:41:725@+120 0.3%
SABAF 21.45 21.15 0.0 21.45 14:43:18:061@+120 -1.83%
SAES GET 22.45 21.9 22.5 22.45 14:24:35:045@+120 0.44%
SAES GET RNC 15.0 15.0 15.05 15.0 13:26:28:119@+120 1.01%
SAFILO GROUP 1.573 1.571 1.606 1.573 14:44:40:556@+120 -0.81%
SAIPEM 0.8066 0.802 0.8378 0.8066 14:43:50:964@+120 -1.65%
SALVATORE FERRAGAMO 17.54 17.48 17.75 17.54 14:39:55:704@+120 -1.84%
SANOFI 86.5 85.92 87.5 86.5 14:06:10:551@+120 2.97%
SAP 92.69 92.69 93.1 92.69 14:42:33:705@+120 0.2%
SARAS 1.1705 1.114 1.183 1.1705 14:43:46:420@+120 7.68%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 88.05 87.25 88.05 88.05 14:08:09:433@+120 5.98%
SCF 17.54 17.54 17.88 17.54 14:09:37:605@+120 -0.22%
SCK 6.82 6.68 6.89 6.82 14:20:56:662@+120 -0.72%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.36 6.36 6.68 6.36 14:04:25:765@+120 -3.04%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.69 7.64 7.81 7.69 14:31:00:849@+120 1.05%
SERVIZI ITALIA 1.31 1.305 1.365 1.31 14:05:42:034@+120 -5.75%
SES 131.4 131.4 134.4 131.4 14:43:00:126@+120 -1.57%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.75 3.75 3.85 3.75 13:27:07:111@+120 -8.53%
SIAV 4.28 4.18 4.34 4.28 13:39:13:926@+120 -5.93%
SIEMENS 111.56 111.48 111.74 111.56 12:10:34:281@+120 1.54%
SIF 2.96 2.96 2.96 2.96 12:44:06:529@+120 -2.63%
SIT 6.7 6.7 6.7 6.7 12:51:13:325@+120 -1.47%
SL 33.3 32.4 33.35 33.3 14:36:14:798@+120 2.46%
SNAM RE-TE GAS 5.1 5.02 5.114 5.1 14:44:49:300@+120 2.14%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.695 23.695 23.695 23.695 13:43:07:637@+120 1.26%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.883 0.883 0.9 0.883 13:51:07:802@+120 -1.88%
SOL 18.18 17.9 18.28 18.18 14:24:32:158@+120 1.56%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.15 4.14 4.15 4.15 13:13:04:844@+120 0.24%
SPCE 6.92 6.92 6.92 6.92 13:05:48:119@+120 6.13%
SPN 11.6 11.6 11.7 11.6 14:28:06:242@+120 -2.52%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.81 14.802 15.0 14.81 14:43:50:538@+120 0.84%
STMICRO-ELECT. 37.63 37.36 37.79 37.63 14:44:50:113@+120 1.7%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti