Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 23.3 23.55 23.5 13:04:01:678@+120 0.21%
SAES GET 21.1 20.95 21.6 21.1 12:51:11:175@+120 -0.47%
SAES GET RNC 14.55 13.9 14.55 14.55 12:24:43:366@+120 1.39%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.226 1.214 0.0 1.226 12:57:02:439@+120 -0.88%
SAIPEM 2.53 2.489 2.986 2.53 13:09:04:854@+120 -0.97%
SALVATORE FERRAGAMO 14.71 14.47 14.77 14.71 13:07:07:301@+120 0.06%
SANOFI 98.23 98.23 98.23 98.23 11:59:20:378@+120 1.51%
SAP 86.7 86.57 86.7 86.7 11:32:08:909@+120 0.2%
SARAS 1.3595 1.355 1.393 1.3595 13:08:33:020@+120 -1.98%
SBB 2.9 2.9 2.9 2.9 14:52:46:578@+120 -0.17%
SBUX 75.68 74.91 75.68 75.68 11:40:58:508@+120 4.71%
SCF 16.68 0.0 16.7 16.68 13:02:27:178@+120 0.48%
SCK 6.0 6.08 6.25 6.0 12:29:13:175@+120 -1.47%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.07 22.07 22.07 22.07 11:57:16:329@+120 -4.04%
SEB 6.5 6.5 6.52 6.5 09:08:21:468@+120 0.0%
SEIF 0.375 0.375 0.4 0.375 12:44:21:086@+120 1.62%
SERI 6.99 6.82 0.0 6.99 12:58:55:770@+120 1.89%
SERVIZI ITALIA 1.4 1.4 1.45 1.4 13:06:45:580@+120 2.94%
SES 119.5 119.3 122.0 119.5 13:04:13:861@+120 -1.56%
SGC 0.316 0.309 0.316 0.316 10:17:19:057@+120 2.26%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 97.81 96.41 97.81 97.81 11:31:54:215@+120 0.31%
SIF 2.99 2.88 2.99 2.99 11:10:10:286@+120 5.65%
SIT 6.86 6.86 7.48 6.86 10:36:15:050@+120 -3.1%
SL 31.85 31.45 31.95 31.85 13:01:30:546@+120 -0.77%
SNAM RE-TE GAS 5.134 5.076 5.134 5.134 13:07:28:185@+120 2.7%
SOCIETE GENERALE 20.72 20.58 20.72 20.72 11:32:11:691@+120 -0.86%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.824 0.811 0.839 0.824 12:40:58:412@+120 -0.12%
SOL 16.4 16.38 17.04 16.4 12:26:11:210@+120 -0.48%
SOM 32.2 31.8 32.5 32.2 13:01:36:112@+120 3.2%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.1 4.09 4.11 4.1 12:04:17:707@+120 0.0%
SPN 11.95 11.95 12.0 11.95 11:51:38:870@+120 -0.41%
SS LAZIO 0.982 1.01 1.01 0.982 12:51:24:425@+120 -3.25%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.95 1.95 1.95 1.95 11:34:35:533@+120 5.4%
STLA 11.602 11.478 11.89 11.602 13:09:12:442@+120 -1.61%
STMICRO-ELECT. 29.085 28.705 29.35 29.085 13:08:35:216@+120 -3.0%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 1.49%
SVS 11.36 11.34 11.52 11.36 11:30:45:152@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti