Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.2 24.6 24.5 17:37:20:431@+120 -0.4%
SAES GET 23.2 23.15 0.0 23.2 10:16:17:197@+120 1.75%
SAES GET RNC 15.1 14.9 15.1 15.1 10:33:39:367@+120 2.02%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.418 1.404 1.426 1.418 10:41:10:463@+120 4.8%
SAIPEM 1.113 1.0515 1.114 1.113 10:48:42:070@+120 13.57%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.88 15.53 15.85 15.88 10:48:48:666@+120 6.22%
SANOFI 99.98 98.92 99.98 99.98 10:13:01:627@+120 2.66%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 1.046 0.0 1.0455 1.046 10:48:14:943@+120 4.74%
SBB 3.245 3.185 3.255 3.245 15:17:33:313@+120 1.09%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 17.44 17.26 18.06 17.44 10:48:16:302@+120 7.25%
SCK 7.14 0.0 7.14 7.14 10:48:30:590@+120 3.32%
SCM 4.06 4.06 4.06 4.06 11:01:01:925@+120 0.0%
SDF 29.6 28.98 29.6 29.6 16:28:50:474@+120 4.77%
SEB 5.82 5.62 5.86 5.82 17:35:30:665@+120 1.39%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.13 6.73 7.13 7.13 10:46:16:808@+120 7.21%
SERVIZI ITALIA 1.7 1.68 0.0 1.7 10:42:07:789@+120 -2.85%
SES 124.5 122.3 124.5 124.5 10:48:17:664@+120 3.4%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.73 3.6 3.73 3.73 14:53:45:613@+120 4.48%
SIEMENS 115.56 0.0 115.56 115.56 10:39:02:692@+120 1.4%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.24 0.0 6.42 6.24 10:36:53:692@+120 -0.31%
SL 37.35 0.0 37.4 37.35 10:48:10:183@+120 4.32%
SNAM RE-TE GAS 5.3 5.234 5.308 5.3 10:48:25:607@+120 3.15%
SOCIETE GENERALE 23.29 23.2 23.29 23.29 14:38:51:137@+120 1.7%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.841 0.824 0.841 0.841 10:33:20:571@+120 1.32%
SOL 16.34 16.22 16.58 16.34 10:37:42:788@+120 3.15%
SOM 29.1 28.3 29.1 29.1 09:13:44:609@+120 0.69%
SOS 0.83 0.828 0.838 0.83 10:16:08:886@+120 -3.03%
SOU 3.33 3.3 3.38 3.33 17:04:11:152@+120 0.0%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.01 1.0 1.01 1.01 17:35:33:165@+120 1.0%
STAR7 9.0 8.6 9.0 9.0 17:35:54:565@+120 4.65%
STG 2.07 2.045 2.08 2.07 10:43:12:080@+120 0.48%
STLA 13.764 13.59 13.806 13.764 10:48:55:337@+120 3.84%
STMICRO-ELECT. 37.58 37.525 37.89 37.58 10:48:24:111@+120 5.11%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.52 11.5 0.0 11.52 10:48:14:542@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti