Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.996 | 1.996 | 1.996 | 13:48:07:885@+120 | 0.0% |
| SABAF | 21.35 | 21.35 | 21.65 | 21.35 | 17:35:09:026@+120 | -1.61% |
| SAES GET | 21.65 | 21.5 | 22.05 | 21.65 | 17:35:55:089@+120 | -0.91% |
| SAES GET RNC | 14.65 | 14.4 | 14.7 | 14.65 | 15:54:56:544@+120 | -0.67% |
| SAFILO GROUP | 1.59 | 1.541 | 1.6 | 1.59 | 17:40:48:722@+120 | 0.63% |
| SAIPEM | 0.805 | 0.7862 | 0.813 | 0.805 | 17:35:01:889@+120 | 0.82% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.75 | 17.22 | 17.97 | 17.75 | 17:35:20:089@+120 | 2.24% |
| SANOFI | 88.07 | 87.97 | 95.0 | 88.07 | 17:29:27:968@+120 | -7.55% |
| SAP | 93.0 | 91.59 | 93.04 | 93.0 | 16:20:38:759@+120 | 1.36% |
| SARAS | 1.08 | 1.0775 | 1.118 | 1.08 | 17:35:49:689@+120 | -3.44% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 83.29 | 83.29 | 83.29 | 83.29 | 14:46:57:618@+120 | -0.38% |
| SCF | 17.74 | 17.1 | 17.74 | 17.74 | 17:35:49:389@+120 | 1.48% |
| SCK | 6.38 | 6.2 | 6.39 | 6.38 | 17:35:50:189@+120 | 1.75% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 14:41:22:964@+120 | 1.03% |
| SDF | 20.4 | 20.29 | 20.61 | 20.4 | 14:06:43:232@+120 | -0.72% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | -0.9% |
| SEIF | 0.418 | 0.418 | 0.418 | 0.418 | 09:00:41:989@+120 | 3.46% |
| SERI | 7.56 | 7.24 | 7.6 | 7.56 | 17:35:22:589@+120 | 3.7% |
| SERVIZI ITALIA | 1.38 | 1.29 | 1.395 | 1.38 | 17:35:23:289@+120 | 5.74% |
| SES | 132.4 | 127.0 | 133.0 | 132.4 | 17:35:13:189@+120 | 3.03% |
| SGC | 0.306 | 0.306 | 0.309 | 0.306 | 17:11:24:244@+120 | -1.29% |
| SHE | 4.17 | 4.0 | 4.17 | 4.17 | 17:35:07:689@+120 | 6.92% |
| SIAV | 4.665 | 4.665 | 5.1 | 4.665 | 17:28:49:906@+120 | -7.71% |
| SIEMENS | 109.0 | 105.86 | 109.18 | 109.0 | 17:18:41:489@+120 | 2.53% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.9 | 6.76 | 6.9 | 6.9 | 17:35:26:189@+120 | -0.28% |
| SL | 32.85 | 32.55 | 33.2 | 32.85 | 17:35:04:789@+120 | 0.45% |
| SNAM RE-TE GAS | 4.986 | 4.967 | 5.01 | 4.986 | 17:35:17:489@+120 | -0.1% |
| SNO | 168.08 | 155.68 | 168.08 | 168.08 | 16:00:48:169@+120 | -0.9% |
| SOCIETE GENERALE | 23.21 | 22.89 | 23.21 | 23.21 | 17:01:06:522@+120 | 1.75% |
| SOF | 2.37 | 2.21 | 2.39 | 2.37 | 17:08:58:912@+120 | 3.04% |
| SOGEFI | 0.895 | 0.887 | 0.896 | 0.895 | 17:12:09:329@+120 | 1.12% |
| SOL | 17.82 | 17.02 | 17.82 | 17.82 | 17:35:00:589@+120 | 2.41% |
| SOM | 30.6 | 29.6 | 30.9 | 30.6 | 15:53:17:421@+120 | 2.0% |
| SOS | 0.886 | 0.884 | 0.914 | 0.886 | 14:42:50:010@+120 | 0.0% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 17:03:44:820@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.85 | 11.75 | 11.85 | 11.85 | 17:29:54:211@+120 | 0.0% |
| SS LAZIO | 1.0 | 0.982 | 1.01 | 1.0 | 17:28:17:914@+120 | -0.49% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.608 | 14.262 | 14.676 | 14.608 | 17:37:26:512@+120 | 1.4% |
| STMICRO-ELECT. | 36.62 | 35.05 | 36.875 | 36.62 | 17:40:26:749@+120 | 3.38% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||