Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
0.0% |
SABAF |
21.35 |
21.35 |
21.65 |
21.35 |
17:35:09:026@+120 |
-1.61% |
SAES GET |
21.65 |
21.5 |
22.05 |
21.65 |
17:35:55:089@+120 |
-0.91% |
SAES GET RNC |
14.65 |
14.4 |
14.7 |
14.65 |
15:54:56:544@+120 |
-0.67% |
SAFILO GROUP |
1.59 |
1.541 |
1.6 |
1.59 |
17:40:48:722@+120 |
0.63% |
SAIPEM |
0.805 |
0.7862 |
0.813 |
0.805 |
17:35:01:889@+120 |
0.82% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.75 |
17.22 |
17.97 |
17.75 |
17:35:20:089@+120 |
2.24% |
SANOFI |
88.07 |
87.97 |
95.0 |
88.07 |
17:29:27:968@+120 |
-7.55% |
SAP |
93.0 |
91.59 |
93.04 |
93.0 |
16:20:38:759@+120 |
1.36% |
SARAS |
1.08 |
1.0775 |
1.118 |
1.08 |
17:35:49:689@+120 |
-3.44% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
83.29 |
83.29 |
83.29 |
83.29 |
14:46:57:618@+120 |
-0.38% |
SCF |
17.74 |
17.1 |
17.74 |
17.74 |
17:35:49:389@+120 |
1.48% |
SCK |
6.38 |
6.2 |
6.39 |
6.38 |
17:35:50:189@+120 |
1.75% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.4 |
20.29 |
20.61 |
20.4 |
14:06:43:232@+120 |
-0.72% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.46% |
SERI |
7.56 |
7.24 |
7.6 |
7.56 |
17:35:22:589@+120 |
3.7% |
SERVIZI ITALIA |
1.38 |
1.29 |
1.395 |
1.38 |
17:35:23:289@+120 |
5.74% |
SES |
132.4 |
127.0 |
133.0 |
132.4 |
17:35:13:189@+120 |
3.03% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.17 |
4.0 |
4.17 |
4.17 |
17:35:07:689@+120 |
6.92% |
SIAV |
4.665 |
4.665 |
5.1 |
4.665 |
17:28:49:906@+120 |
-7.71% |
SIEMENS |
109.0 |
105.86 |
109.18 |
109.0 |
17:18:41:489@+120 |
2.53% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.9 |
6.76 |
6.9 |
6.9 |
17:35:26:189@+120 |
-0.28% |
SL |
32.85 |
32.55 |
33.2 |
32.85 |
17:35:04:789@+120 |
0.45% |
SNAM RE-TE GAS |
4.986 |
4.967 |
5.01 |
4.986 |
17:35:17:489@+120 |
-0.1% |
SNO |
168.08 |
155.68 |
168.08 |
168.08 |
16:00:48:169@+120 |
-0.9% |
SOCIETE GENERALE |
23.21 |
22.89 |
23.21 |
23.21 |
17:01:06:522@+120 |
1.75% |
SOF |
2.37 |
2.21 |
2.39 |
2.37 |
17:08:58:912@+120 |
3.04% |
SOGEFI |
0.895 |
0.887 |
0.896 |
0.895 |
17:12:09:329@+120 |
1.12% |
SOL |
17.82 |
17.02 |
17.82 |
17.82 |
17:35:00:589@+120 |
2.41% |
SOM |
30.6 |
29.6 |
30.9 |
30.6 |
15:53:17:421@+120 |
2.0% |
SOS |
0.886 |
0.884 |
0.914 |
0.886 |
14:42:50:010@+120 |
0.0% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
17:03:44:820@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.75 |
11.85 |
11.85 |
17:29:54:211@+120 |
0.0% |
SS LAZIO |
1.0 |
0.982 |
1.01 |
1.0 |
17:28:17:914@+120 |
-0.49% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.608 |
14.262 |
14.676 |
14.608 |
17:37:26:512@+120 |
1.4% |
STMICRO-ELECT. |
36.62 |
35.05 |
36.875 |
36.62 |
17:40:26:749@+120 |
3.38% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |