Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.95 1.95 1.998 1.95 14:47:11:476@+120 -2.5%
SABAF 21.95 21.5 22.4 21.95 17:20:37:891@+120 2.33%
SAES GET 22.3 22.3 22.6 22.3 17:22:31:145@+120 -0.22%
SAES GET RNC 14.95 14.95 15.5 14.95 15:58:58:840@+120 0.0%
SAFILO GROUP 1.55 1.545 1.61 1.55 17:21:51:291@+120 -2.51%
SAIPEM 0.7714 0.7702 0.8106 0.7714 17:25:27:969@+120 -6.13%
SALVATORE FERRAGAMO 17.37 17.42 17.76 17.37 17:25:32:792@+120 -2.03%
SANOFI 82.04 82.1 85.4 82.04 17:24:31:235@+120 -4.54%
SAP 92.0 92.0 93.1 92.0 16:36:01:981@+120 -1.0%
SARAS 1.184 1.1455 1.196 1.184 17:24:49:176@+120 6.76%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 86.79 86.77 87.24 86.79 16:47:10:734@+120 1.56%
SCF 17.72 0.0 17.84 17.72 17:20:02:493@+120 -1.22%
SCK 6.69 6.67 6.8 6.69 17:25:20:708@+120 -1.18%
SCM 3.9 3.9 3.9 3.9 12:59:01:667@+120 0.51%
SDF 23.48 23.48 23.57 23.48 10:24:25:033@+120 11.8%
SEB 6.6 6.58 6.6 6.6 14:51:21:686@+120 0.0%
SEIF 0.432 0.42 0.432 0.432 12:05:31:181@+120 0.93%
SERI 7.45 7.39 7.65 7.45 17:20:09:253@+120 -3.12%
SERVIZI ITALIA 1.305 1.285 1.3 1.305 17:09:32:868@+120 -2.97%
SES 128.7 128.6 131.8 128.7 17:22:42:542@+120 -3.81%
SGC 0.311 0.0 0.311 0.311 09:58:31:349@+120 2.64%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 -1.27%
SIAV 4.4 4.4 4.45 4.4 09:13:26:492@+120 -1.12%
SIEMENS 108.38 109.08 0.0 108.38 16:56:51:077@+120 -3.37%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.58 6.58 6.72 6.58 12:08:15:371@+120 -3.23%
SL 32.2 32.5 0.0 32.2 17:24:51:399@+120 -1.22%
SNAM RE-TE GAS 5.104 5.088 5.14 5.104 17:24:51:402@+120 1.79%
SNO 161.16 161.16 0.0 161.16 13:09:00:532@+120 -0.95%
SOCIETE GENERALE 23.48 23.48 23.785 23.48 12:28:43:198@+120 -1.53%
SOF 2.39 0.0 2.41 2.39 17:17:31:204@+120 1.7%
SOGEFI 0.883 0.886 0.886 0.883 15:48:36:231@+120 -1.23%
SOL 17.98 17.74 18.08 17.98 17:21:47:536@+120 -1.2%
SOM 31.4 30.5 32.0 31.4 11:51:18:138@+120 4.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.15 4.14 14:38:55:423@+120 0.0%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.7 11.7 11.7 11.7 14:41:19:452@+120 -0.84%
SS LAZIO 1.02 1.0 1.02 1.02 12:51:53:011@+120 0.49%
STLA 14.654 14.646 15.104 14.654 17:25:28:000@+120 -1.2%
STMICRO-ELECT. 35.995 36.0 37.79 35.995 17:25:28:635@+120 -3.04%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti