Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.95 | 1.95 | 1.998 | 1.95 | 14:47:11:476@+120 | -2.5% |
| SABAF | 21.95 | 21.5 | 22.4 | 21.95 | 17:20:37:891@+120 | 2.33% |
| SAES GET | 22.3 | 22.3 | 22.6 | 22.3 | 17:22:31:145@+120 | -0.22% |
| SAES GET RNC | 14.95 | 14.95 | 15.5 | 14.95 | 15:58:58:840@+120 | 0.0% |
| SAFILO GROUP | 1.55 | 1.545 | 1.61 | 1.55 | 17:21:51:291@+120 | -2.51% |
| SAIPEM | 0.7714 | 0.7702 | 0.8106 | 0.7714 | 17:25:27:969@+120 | -6.13% |
| SALVATORE FERRAGAMO | 17.37 | 17.42 | 17.76 | 17.37 | 17:25:32:792@+120 | -2.03% |
| SANOFI | 82.04 | 82.1 | 85.4 | 82.04 | 17:24:31:235@+120 | -4.54% |
| SAP | 92.0 | 92.0 | 93.1 | 92.0 | 16:36:01:981@+120 | -1.0% |
| SARAS | 1.184 | 1.1455 | 1.196 | 1.184 | 17:24:49:176@+120 | 6.76% |
| SBB | 3.03 | 3.03 | 3.03 | 3.03 | 12:23:06:557@+120 | 1.0% |
| SBUX | 86.79 | 86.77 | 87.24 | 86.79 | 16:47:10:734@+120 | 1.56% |
| SCF | 17.72 | 0.0 | 17.84 | 17.72 | 17:20:02:493@+120 | -1.22% |
| SCK | 6.69 | 6.67 | 6.8 | 6.69 | 17:25:20:708@+120 | -1.18% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 12:59:01:667@+120 | 0.51% |
| SDF | 23.48 | 23.48 | 23.57 | 23.48 | 10:24:25:033@+120 | 11.8% |
| SEB | 6.6 | 6.58 | 6.6 | 6.6 | 14:51:21:686@+120 | 0.0% |
| SEIF | 0.432 | 0.42 | 0.432 | 0.432 | 12:05:31:181@+120 | 0.93% |
| SERI | 7.45 | 7.39 | 7.65 | 7.45 | 17:20:09:253@+120 | -3.12% |
| SERVIZI ITALIA | 1.305 | 1.285 | 1.3 | 1.305 | 17:09:32:868@+120 | -2.97% |
| SES | 128.7 | 128.6 | 131.8 | 128.7 | 17:22:42:542@+120 | -3.81% |
| SGC | 0.311 | 0.0 | 0.311 | 0.311 | 09:58:31:349@+120 | 2.64% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | -1.27% |
| SIAV | 4.4 | 4.4 | 4.45 | 4.4 | 09:13:26:492@+120 | -1.12% |
| SIEMENS | 108.38 | 109.08 | 0.0 | 108.38 | 16:56:51:077@+120 | -3.37% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.58 | 6.58 | 6.72 | 6.58 | 12:08:15:371@+120 | -3.23% |
| SL | 32.2 | 32.5 | 0.0 | 32.2 | 17:24:51:399@+120 | -1.22% |
| SNAM RE-TE GAS | 5.104 | 5.088 | 5.14 | 5.104 | 17:24:51:402@+120 | 1.79% |
| SNO | 161.16 | 161.16 | 0.0 | 161.16 | 13:09:00:532@+120 | -0.95% |
| SOCIETE GENERALE | 23.48 | 23.48 | 23.785 | 23.48 | 12:28:43:198@+120 | -1.53% |
| SOF | 2.39 | 0.0 | 2.41 | 2.39 | 17:17:31:204@+120 | 1.7% |
| SOGEFI | 0.883 | 0.886 | 0.886 | 0.883 | 15:48:36:231@+120 | -1.23% |
| SOL | 17.98 | 17.74 | 18.08 | 17.98 | 17:21:47:536@+120 | -1.2% |
| SOM | 31.4 | 30.5 | 32.0 | 31.4 | 11:51:18:138@+120 | 4.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.14 | 4.14 | 4.15 | 4.14 | 14:38:55:423@+120 | 0.0% |
| SPCE | 6.74 | 6.74 | 6.92 | 6.74 | 16:42:07:379@+120 | -0.29% |
| SPN | 11.7 | 11.7 | 11.7 | 11.7 | 14:41:19:452@+120 | -0.84% |
| SS LAZIO | 1.02 | 1.0 | 1.02 | 1.02 | 12:51:53:011@+120 | 0.49% |
| STLA | 14.654 | 14.646 | 15.104 | 14.654 | 17:25:28:000@+120 | -1.2% |
| STMICRO-ELECT. | 35.995 | 36.0 | 37.79 | 35.995 | 17:25:28:635@+120 | -3.04% |
| SVS | 11.06 | 10.9 | 11.1 | 11.06 | 14:43:14:015@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||