Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.95 |
1.95 |
1.998 |
1.95 |
14:47:11:476@+120 |
-2.5% |
SABAF |
21.95 |
21.5 |
22.4 |
21.95 |
17:20:37:891@+120 |
2.33% |
SAES GET |
22.3 |
22.3 |
22.6 |
22.3 |
17:22:31:145@+120 |
-0.22% |
SAES GET RNC |
14.95 |
14.95 |
15.5 |
14.95 |
15:58:58:840@+120 |
0.0% |
SAFILO GROUP |
1.55 |
1.545 |
1.61 |
1.55 |
17:21:51:291@+120 |
-2.51% |
SAIPEM |
0.7714 |
0.7702 |
0.8106 |
0.7714 |
17:25:27:969@+120 |
-6.13% |
SALVATORE FERRAGAMO |
17.37 |
17.42 |
17.76 |
17.37 |
17:25:32:792@+120 |
-2.03% |
SANOFI |
82.04 |
82.1 |
85.4 |
82.04 |
17:24:31:235@+120 |
-4.54% |
SAP |
92.0 |
92.0 |
93.1 |
92.0 |
16:36:01:981@+120 |
-1.0% |
SARAS |
1.184 |
1.1455 |
1.196 |
1.184 |
17:24:49:176@+120 |
6.76% |
SBB |
3.03 |
3.03 |
3.03 |
3.03 |
12:23:06:557@+120 |
1.0% |
SBUX |
86.79 |
86.77 |
87.24 |
86.79 |
16:47:10:734@+120 |
1.56% |
SCF |
17.72 |
0.0 |
17.84 |
17.72 |
17:20:02:493@+120 |
-1.22% |
SCK |
6.69 |
6.67 |
6.8 |
6.69 |
17:25:20:708@+120 |
-1.18% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
12:59:01:667@+120 |
0.51% |
SDF |
23.48 |
23.48 |
23.57 |
23.48 |
10:24:25:033@+120 |
11.8% |
SEB |
6.6 |
6.58 |
6.6 |
6.6 |
14:51:21:686@+120 |
0.0% |
SEIF |
0.432 |
0.42 |
0.432 |
0.432 |
12:05:31:181@+120 |
0.93% |
SERI |
7.45 |
7.39 |
7.65 |
7.45 |
17:20:09:253@+120 |
-3.12% |
SERVIZI ITALIA |
1.305 |
1.285 |
1.3 |
1.305 |
17:09:32:868@+120 |
-2.97% |
SES |
128.7 |
128.6 |
131.8 |
128.7 |
17:22:42:542@+120 |
-3.81% |
SGC |
0.311 |
0.0 |
0.311 |
0.311 |
09:58:31:349@+120 |
2.64% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
-1.27% |
SIAV |
4.4 |
4.4 |
4.45 |
4.4 |
09:13:26:492@+120 |
-1.12% |
SIEMENS |
108.38 |
109.08 |
0.0 |
108.38 |
16:56:51:077@+120 |
-3.37% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.58 |
6.58 |
6.72 |
6.58 |
12:08:15:371@+120 |
-3.23% |
SL |
32.2 |
32.5 |
0.0 |
32.2 |
17:24:51:399@+120 |
-1.22% |
SNAM RE-TE GAS |
5.104 |
5.088 |
5.14 |
5.104 |
17:24:51:402@+120 |
1.79% |
SNO |
161.16 |
161.16 |
0.0 |
161.16 |
13:09:00:532@+120 |
-0.95% |
SOCIETE GENERALE |
23.48 |
23.48 |
23.785 |
23.48 |
12:28:43:198@+120 |
-1.53% |
SOF |
2.39 |
0.0 |
2.41 |
2.39 |
17:17:31:204@+120 |
1.7% |
SOGEFI |
0.883 |
0.886 |
0.886 |
0.883 |
15:48:36:231@+120 |
-1.23% |
SOL |
17.98 |
17.74 |
18.08 |
17.98 |
17:21:47:536@+120 |
-1.2% |
SOM |
31.4 |
30.5 |
32.0 |
31.4 |
11:51:18:138@+120 |
4.66% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
16:53:42:762@+120 |
4.66% |
SOU |
4.14 |
4.14 |
4.15 |
4.14 |
14:38:55:423@+120 |
0.0% |
SPCE |
6.74 |
6.74 |
6.92 |
6.74 |
16:42:07:379@+120 |
-0.29% |
SPN |
11.7 |
11.7 |
11.7 |
11.7 |
14:41:19:452@+120 |
-0.84% |
SS LAZIO |
1.02 |
1.0 |
1.02 |
1.02 |
12:51:53:011@+120 |
0.49% |
STLA |
14.654 |
14.646 |
15.104 |
14.654 |
17:25:28:000@+120 |
-1.2% |
STMICRO-ELECT. |
35.995 |
36.0 |
37.79 |
35.995 |
17:25:28:635@+120 |
-3.04% |
SVS |
11.06 |
10.9 |
11.1 |
11.06 |
14:43:14:015@+120 |
-1.42% |
Dati di borsa italiana ritardati di 15 minuti |