Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.4 | 23.3 | 23.55 | 23.4 | 14:02:27:636@+120 | -0.21% |
| SAES GET | 20.95 | 20.95 | 21.6 | 20.95 | 14:04:11:006@+120 | -1.17% |
| SAES GET RNC | 14.55 | 13.9 | 14.55 | 14.55 | 12:24:43:366@+120 | 1.39% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.226 | 1.214 | 0.0 | 1.226 | 14:03:34:759@+120 | -0.88% |
| SAIPEM | 2.515 | 2.489 | 2.986 | 2.515 | 14:05:55:260@+120 | -1.56% |
| SALVATORE FERRAGAMO | 14.69 | 14.47 | 14.77 | 14.69 | 14:01:52:713@+120 | -0.06% |
| SANOFI | 98.31 | 98.23 | 98.31 | 98.31 | 13:34:01:243@+120 | 1.6% |
| SAP | 86.7 | 86.57 | 86.7 | 86.7 | 11:32:08:909@+120 | 0.2% |
| SARAS | 1.358 | 1.352 | 1.393 | 1.358 | 14:00:05:751@+120 | -2.09% |
| SBB | 2.9 | 2.9 | 2.9 | 2.9 | 14:52:46:578@+120 | -0.17% |
| SBUX | 75.68 | 74.91 | 75.68 | 75.68 | 11:40:58:508@+120 | 4.71% |
| SCF | 16.68 | 0.0 | 16.7 | 16.68 | 14:02:51:392@+120 | 0.48% |
| SCK | 5.96 | 6.08 | 6.25 | 5.96 | 13:43:58:064@+120 | -2.13% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.07 | 22.07 | 22.07 | 22.07 | 11:57:16:329@+120 | -4.04% |
| SEB | 6.5 | 6.5 | 6.52 | 6.5 | 09:08:21:468@+120 | 0.0% |
| SEIF | 0.375 | 0.375 | 0.4 | 0.375 | 12:44:21:086@+120 | 1.62% |
| SERI | 6.96 | 6.82 | 0.0 | 6.96 | 14:01:14:164@+120 | 1.45% |
| SERVIZI ITALIA | 1.4 | 1.4 | 1.45 | 1.4 | 13:06:45:580@+120 | 2.94% |
| SES | 119.5 | 119.1 | 122.0 | 119.5 | 13:58:32:667@+120 | -1.56% |
| SGC | 0.307 | 0.307 | 0.316 | 0.307 | 13:25:11:597@+120 | -0.64% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 98.04 | 96.41 | 98.04 | 98.04 | 13:59:51:428@+120 | 0.55% |
| SIF | 2.99 | 2.88 | 2.99 | 2.99 | 11:10:10:286@+120 | 5.65% |
| SIT | 6.86 | 6.86 | 7.48 | 6.86 | 10:36:15:050@+120 | -3.1% |
| SL | 32.1 | 31.45 | 32.1 | 32.1 | 13:10:16:528@+120 | 0.0% |
| SNAM RE-TE GAS | 5.134 | 5.076 | 5.144 | 5.134 | 14:05:52:045@+120 | 2.7% |
| SOCIETE GENERALE | 20.72 | 20.58 | 20.72 | 20.72 | 11:32:11:691@+120 | -0.86% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.829 | 0.811 | 0.839 | 0.829 | 13:52:18:397@+120 | 0.48% |
| SOL | 16.44 | 16.38 | 17.04 | 16.44 | 13:21:47:123@+120 | -0.24% |
| SOM | 32.2 | 31.8 | 32.5 | 32.2 | 13:01:36:112@+120 | 3.2% |
| SOS | 0.968 | 0.968 | 0.968 | 0.968 | 11:11:39:052@+120 | 0.0% |
| SOU | 4.1 | 4.09 | 4.11 | 4.1 | 13:10:15:410@+120 | 0.0% |
| SPN | 11.95 | 11.95 | 12.0 | 11.95 | 11:51:38:870@+120 | -0.41% |
| SS LAZIO | 0.982 | 1.01 | 1.01 | 0.982 | 12:51:24:425@+120 | -3.25% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.95 | 1.95 | 1.95 | 1.95 | 11:34:35:533@+120 | 5.4% |
| STLA | 11.652 | 11.478 | 11.89 | 11.652 | 14:05:59:414@+120 | -1.18% |
| STMICRO-ELECT. | 28.95 | 28.705 | 29.35 | 28.95 | 14:05:09:263@+120 | -3.45% |
| SU | 113.06 | 113.06 | 113.06 | 113.06 | 11:31:54:200@+120 | 1.49% |
| SVS | 11.36 | 11.34 | 11.52 | 11.36 | 11:30:45:152@+120 | 0.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||