Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.42 0.0 2.42 2.42 09:14:44:703@+120 21.0%
SABAF 23.45 23.25 23.5 23.45 17:35:47:810@+120 0.21%
SAES GET 21.45 20.8 21.45 21.45 17:35:33:810@+120 2.63%
SAES GET RNC 13.6 0.0 0.0 13.6 09:09:23:265@+120 -0.36%
SAFILO GROUP 1.177 0.0 0.0 1.177 09:09:45:995@+120 2.52%
SAIPEM 2.9 0.0 2.93 2.9 09:14:42:862@+120 15.9%
SALVATORE FERRAGAMO 14.64 14.4 14.79 14.64 17:35:32:310@+120 3.02%
SANOFI 97.67 97.67 98.7 97.67 17:20:07:485@+120 0.49%
SAP 88.21 86.55 88.5 88.21 15:21:48:186@+120 3.54%
SARAS 1.3355 1.3185 1.345 1.3355 09:14:44:594@+120 1.52%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 77.24 77.0 77.97 77.24 17:22:15:203@+120 1.43%
SCF 16.22 16.0 16.4 16.22 17:35:07:710@+120 1.37%
SCK 5.61 5.61 0.0 5.61 09:11:05:860@+120 -3.44%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.32 19.15 19.85 19.32 17:05:38:252@+120 -1.37%
SEB 6.7 6.52 6.8 6.7 17:35:13:710@+120 0.29%
SEIF 0.367 0.363 0.376 0.367 16:44:19:940@+120 1.38%
SERI 6.8 6.7 6.99 6.8 17:35:22:510@+120 0.29%
SERVIZI ITALIA 1.36 1.36 1.36 1.36 09:00:52:178@+120 0.74%
SES 125.9 125.9 0.0 125.9 09:13:35:239@+120 6.96%
SGC 0.301 0.301 0.301 0.301 09:06:26:822@+120 -2.58%
SGO 40.21 40.21 40.21 40.21 17:09:05:401@+120 -11.32%
SHE 2.77 2.7 2.82 2.77 14:39:14:085@+120 -1.07%
SIEMENS 95.93 95.2 96.5 95.93 17:27:17:501@+120 2.23%
SIF 3.02 3.0 3.1 3.02 17:27:22:014@+120 0.66%
SIT 6.68 6.6 6.86 6.68 17:35:53:210@+120 -4.57%
SL 31.5 30.7 31.7 31.5 17:35:25:710@+120 3.1%
SNAM RE-TE GAS 5.044 5.03 5.072 5.044 09:12:16:283@+120 0.59%
SOCIETE GENERALE 19.844 19.152 19.844 19.844 16:07:50:420@+120 -0.44%
SOF 2.29 2.29 2.29 2.29 09:11:44:171@+120 -4.18%
SOGEFI 0.789 0.781 0.818 0.789 17:35:24:010@+120 -0.5%
SOL 16.4 16.14 16.5 16.4 17:35:46:110@+120 1.35%
SOM 31.4 31.4 31.8 31.4 16:17:21:835@+120 -0.94%
SOS 0.91 0.91 0.944 0.91 16:35:07:458@+120 -2.98%
SOU 4.09 4.09 4.09 4.09 09:00:12:067@+120 -0.72%
SPN 12.0 12.0 12.0 12.0 17:29:00:209@+120 0.41%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.9 1.876 1.96 1.9 17:29:18:546@+120 0.63%
STLA 11.484 11.364 11.53 11.484 09:14:15:231@+120 2.17%
STMICRO-ELECT. 30.145 29.745 30.315 30.145 09:14:18:585@+120 7.62%
SU 115.7 114.86 115.7 115.7 16:19:07:965@+120 3.61%
SVS 11.16 11.0 11.24 11.16 14:24:43:280@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti