Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.8 | 24.85 | 25.0 | 24.8 | 15:28:39:614@+120 | -0.2% |
| SAES GET | 22.75 | 22.15 | 23.4 | 22.75 | 15:21:26:623@+120 | -1.3% |
| SAES GET RNC | 14.65 | 14.35 | 14.7 | 14.65 | 15:46:55:612@+120 | 0.0% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.386 | 1.346 | 1.393 | 1.386 | 16:13:24:248@+120 | -1.7% |
| SAIPEM | 5.267 | 5.16 | 5.446 | 5.267 | 16:13:40:892@+120 | -2.64% |
| SALVATORE FERRAGAMO | 14.86 | 14.77 | 0.0 | 14.86 | 16:15:22:581@+120 | -2.68% |
| SANOFI | 104.46 | 0.0 | 104.46 | 104.46 | 15:56:20:780@+120 | 1.16% |
| SAP | 90.35 | 90.35 | 90.7 | 90.35 | 13:23:58:028@+120 | -2.81% |
| SARAS | 1.151 | 1.129 | 0.0 | 1.151 | 16:13:24:109@+120 | 0.92% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.15 | 68.15 | 68.53 | 68.15 | 15:27:40:192@+120 | -2.11% |
| SCF | 19.18 | 18.84 | 19.32 | 19.18 | 16:14:40:361@+120 | 0.94% |
| SCK | 7.06 | 7.05 | 7.2 | 7.06 | 14:53:33:479@+120 | 0.85% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | -1.99% |
| SDF | 27.67 | 27.67 | 27.96 | 27.67 | 11:54:53:252@+120 | -1.14% |
| SEB | 5.68 | 5.68 | 5.68 | 5.68 | 14:22:54:030@+120 | -0.35% |
| SEIF | 0.424 | 0.415 | 0.424 | 0.424 | 12:16:49:709@+120 | -5.35% |
| SERI | 7.34 | 7.08 | 7.35 | 7.34 | 16:15:06:615@+120 | -1.21% |
| SERVIZI ITALIA | 1.6 | 1.595 | 1.61 | 1.6 | 15:55:53:070@+120 | 0.31% |
| SES | 120.0 | 117.9 | 122.0 | 120.0 | 16:11:41:361@+120 | -4.22% |
| SGC | 0.266 | 0.266 | 0.266 | 0.266 | 14:00:05:941@+120 | -1.48% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.5 | 3.58 | 3.5 | 14:28:48:082@+120 | -7.89% |
| SIEMENS | 114.54 | 113.54 | 114.54 | 114.54 | 15:54:14:749@+120 | -1.56% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 12:14:18:547@+120 | -5.59% |
| SIT | 7.52 | 7.44 | 7.58 | 7.52 | 16:08:40:878@+120 | 6.51% |
| SL | 33.4 | 0.0 | 34.0 | 33.4 | 16:00:24:706@+120 | -1.62% |
| SNAM RE-TE GAS | 5.528 | 5.526 | 5.584 | 5.528 | 16:13:43:947@+120 | 0.54% |
| SOCIETE GENERALE | 24.08 | 23.96 | 24.2 | 24.08 | 14:28:04:269@+120 | -5.12% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 1.89% |
| SOGEFI | 0.865 | 0.871 | 0.871 | 0.865 | 14:59:42:021@+120 | -0.46% |
| SOL | 17.36 | 17.02 | 17.34 | 17.36 | 15:53:53:394@+120 | 3.21% |
| SOM | 30.0 | 28.4 | 30.4 | 30.0 | 15:06:46:509@+120 | 7.14% |
| SOS | 1.135 | 0.0 | 1.21 | 1.135 | 15:37:07:217@+120 | 13.5% |
| SOU | 3.51 | 3.5 | 3.6 | 3.51 | 15:32:26:158@+120 | 1.44% |
| SPN | 12.15 | 0.0 | 0.0 | 12.15 | 15:44:19:888@+120 | -2.01% |
| SS LAZIO | 1.06 | 0.0 | 0.0 | 1.06 | 15:07:31:128@+120 | -1.39% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.02 | 1.974 | 2.02 | 2.02 | 11:54:23:273@+120 | -1.22% |
| STLA | 13.29 | 12.916 | 13.34 | 13.29 | 16:15:06:647@+120 | -2.07% |
| STMICRO-ELECT. | 35.61 | 35.02 | 35.9 | 35.61 | 16:14:23:092@+120 | -3.36% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -2.04% |
| SVS | 11.2 | 11.2 | 0.0 | 11.2 | 12:05:55:593@+120 | -3.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||