Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 26.4 | 25.0 | 26.2 | 26.4 | 11:43:58:287@+120 | 8.64% |
| SAES GET | 23.75 | 23.75 | 0.0 | 23.75 | 11:36:54:236@+120 | 0.0% |
| SAES GET RNC | 17.3 | 0.0 | 0.0 | 17.3 | 11:29:12:500@+120 | -1.42% |
| SAF | 115.84 | 114.16 | 115.84 | 115.84 | 16:36:21:898@+120 | 2.58% |
| SAFILO GROUP | 1.37 | 0.0 | 1.398 | 1.37 | 11:40:00:047@+120 | 0.0% |
| SAIPEM | 2.203 | 2.173 | 2.205 | 2.203 | 11:42:32:565@+120 | 0.31% |
| SALVATORE FERRAGAMO | 17.955 | 0.0 | 18.16 | 17.955 | 11:43:55:285@+120 | -1.01% |
| SANOFI | 81.97 | 81.97 | 0.0 | 81.97 | 09:05:49:830@+120 | -1.83% |
| SAP | 123.7 | 123.7 | 124.02 | 123.7 | 10:37:32:116@+120 | -1.62% |
| SARAS | 0.7468 | 0.0 | 0.7532 | 0.7468 | 11:42:13:450@+120 | 3.14% |
| SBUX | 97.32 | 95.99 | 97.32 | 97.32 | 17:05:50:044@+120 | 0.36% |
| SCF | 19.15 | 0.0 | 0.0 | 19.15 | 11:22:58:142@+120 | -1.79% |
| SCK | 6.62 | 0.0 | 6.56 | 6.62 | 11:38:16:584@+120 | 4.74% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 09:38:37:660@+120 | 0.0% |
| SDF | 13.935 | 13.85 | 13.98 | 13.935 | 14:38:13:563@+120 | -2.21% |
| SEB | 7.22 | 6.9 | 7.28 | 7.22 | 15:32:49:214@+120 | 1.69% |
| SEIF | 0.6 | 0.6 | 0.6 | 0.6 | 11:09:50:907@+120 | 0.0% |
| SERI | 10.12 | 9.76 | 10.18 | 10.12 | 11:44:04:488@+120 | 5.3% |
| SERVIZI ITALIA | 2.115 | 2.13 | 2.13 | 2.115 | 11:04:01:660@+120 | -0.7% |
| SES | 173.2 | 171.8 | 0.0 | 173.2 | 11:32:38:511@+120 | -2.14% |
| SGC | 0.246 | 0.246 | 0.0 | 0.246 | 09:41:38:012@+120 | 3.36% |
| SGO | 60.68 | 60.68 | 60.98 | 60.68 | 12:46:15:576@+120 | -0.31% |
| SHE | 4.62 | 4.53 | 4.68 | 4.62 | 17:03:48:448@+120 | -1.07% |
| SIEMENS | 139.46 | 139.16 | 140.8 | 139.46 | 17:17:59:966@+120 | -1.0% |
| SIT | 11.5 | 0.0 | 11.5 | 11.5 | 11:42:35:615@+120 | 3.13% |
| SITI | 3.02 | 3.02 | 3.06 | 3.02 | 16:38:33:147@+120 | 0.0% |
| SL | 35.45 | 35.35 | 0.0 | 35.45 | 11:44:19:220@+120 | 0.85% |
| SNAM RE-TE GAS | 4.77 | 4.751 | 4.79 | 4.77 | 11:42:35:375@+120 | 0.0% |
| SOCIETE GENERALE | 28.785 | 0.0 | 28.81 | 28.785 | 11:35:21:202@+120 | 0.03% |
| SOF | 3.0 | 0.0 | 3.05 | 3.0 | 11:33:32:292@+120 | 6.0% |
| SOGEFI | 1.358 | 1.356 | 0.0 | 1.358 | 10:17:02:312@+120 | -0.14% |
| SOL | 20.0 | 19.98 | 20.15 | 20.0 | 11:23:44:613@+120 | 0.4% |
| SOM | 30.7 | 29.5 | 31.0 | 30.7 | 11:18:44:082@+120 | 0.0% |
| SOS | 0.902 | 0.902 | 0.938 | 0.902 | 15:23:44:625@+120 | -0.87% |
| SOU | 2.92 | 2.92 | 0.0 | 2.92 | 10:38:45:845@+120 | 1.03% |
| SPN | 15.15 | 13.8 | 15.15 | 15.15 | 17:35:36:992@+120 | 13.05% |
| SS LAZIO | 1.134 | 0.0 | 0.0 | 1.134 | 11:13:56:239@+120 | -0.52% |
| STLA | 16.992 | 16.83 | 0.0 | 16.992 | 11:44:03:155@+120 | -1.24% |
| STMICRO-ELECT. | 36.79 | 36.56 | 0.0 | 36.79 | 11:44:17:940@+120 | 0.69% |
| SU | 142.92 | 142.92 | 142.92 | 142.92 | 14:01:58:816@+120 | -1.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||