Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.8 |
24.85 |
25.0 |
24.8 |
15:28:39:614@+120 |
-0.2% |
SAES GET |
22.75 |
22.15 |
23.4 |
22.75 |
15:21:26:623@+120 |
-1.3% |
SAES GET RNC |
14.65 |
14.35 |
14.7 |
14.65 |
15:46:55:612@+120 |
0.0% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.386 |
1.346 |
1.393 |
1.386 |
16:13:24:248@+120 |
-1.7% |
SAIPEM |
5.267 |
5.16 |
5.446 |
5.267 |
16:13:40:892@+120 |
-2.64% |
SALVATORE FERRAGAMO |
14.86 |
14.77 |
0.0 |
14.86 |
16:15:22:581@+120 |
-2.68% |
SANOFI |
104.46 |
0.0 |
104.46 |
104.46 |
15:56:20:780@+120 |
1.16% |
SAP |
90.35 |
90.35 |
90.7 |
90.35 |
13:23:58:028@+120 |
-2.81% |
SARAS |
1.151 |
1.129 |
0.0 |
1.151 |
16:13:24:109@+120 |
0.92% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.15 |
68.15 |
68.53 |
68.15 |
15:27:40:192@+120 |
-2.11% |
SCF |
19.18 |
18.84 |
19.32 |
19.18 |
16:14:40:361@+120 |
0.94% |
SCK |
7.06 |
7.05 |
7.2 |
7.06 |
14:53:33:479@+120 |
0.85% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
-1.99% |
SDF |
27.67 |
27.67 |
27.96 |
27.67 |
11:54:53:252@+120 |
-1.14% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.424 |
0.415 |
0.424 |
0.424 |
12:16:49:709@+120 |
-5.35% |
SERI |
7.34 |
7.08 |
7.35 |
7.34 |
16:15:06:615@+120 |
-1.21% |
SERVIZI ITALIA |
1.6 |
1.595 |
1.61 |
1.6 |
15:55:53:070@+120 |
0.31% |
SES |
120.0 |
117.9 |
122.0 |
120.0 |
16:11:41:361@+120 |
-4.22% |
SGC |
0.266 |
0.266 |
0.266 |
0.266 |
14:00:05:941@+120 |
-1.48% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.5 |
3.5 |
3.58 |
3.5 |
14:28:48:082@+120 |
-7.89% |
SIEMENS |
114.54 |
113.54 |
114.54 |
114.54 |
15:54:14:749@+120 |
-1.56% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
12:14:18:547@+120 |
-5.59% |
SIT |
7.52 |
7.44 |
7.58 |
7.52 |
16:08:40:878@+120 |
6.51% |
SL |
33.4 |
0.0 |
34.0 |
33.4 |
16:00:24:706@+120 |
-1.62% |
SNAM RE-TE GAS |
5.528 |
5.526 |
5.584 |
5.528 |
16:13:43:947@+120 |
0.54% |
SOCIETE GENERALE |
24.08 |
23.96 |
24.2 |
24.08 |
14:28:04:269@+120 |
-5.12% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
1.89% |
SOGEFI |
0.865 |
0.871 |
0.871 |
0.865 |
14:59:42:021@+120 |
-0.46% |
SOL |
17.36 |
17.02 |
17.34 |
17.36 |
15:53:53:394@+120 |
3.21% |
SOM |
30.0 |
28.4 |
30.4 |
30.0 |
15:06:46:509@+120 |
7.14% |
SOS |
1.135 |
0.0 |
1.21 |
1.135 |
15:37:07:217@+120 |
13.5% |
SOU |
3.51 |
3.5 |
3.6 |
3.51 |
15:32:26:158@+120 |
1.44% |
SPN |
12.15 |
0.0 |
0.0 |
12.15 |
15:44:19:888@+120 |
-2.01% |
SS LAZIO |
1.06 |
0.0 |
0.0 |
1.06 |
15:07:31:128@+120 |
-1.39% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.02 |
1.974 |
2.02 |
2.02 |
11:54:23:273@+120 |
-1.22% |
STLA |
13.29 |
12.916 |
13.34 |
13.29 |
16:15:06:647@+120 |
-2.07% |
STMICRO-ELECT. |
35.61 |
35.02 |
35.9 |
35.61 |
16:14:23:092@+120 |
-3.36% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-2.04% |
SVS |
11.2 |
11.2 |
0.0 |
11.2 |
12:05:55:593@+120 |
-3.28% |
Dati di borsa italiana ritardati di 15 minuti |