Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.85 25.0 24.8 15:28:39:614@+120 -0.2%
SAES GET 22.75 22.15 23.4 22.75 15:21:26:623@+120 -1.3%
SAES GET RNC 14.65 14.35 14.7 14.65 15:46:55:612@+120 0.0%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.386 1.346 1.393 1.386 16:13:24:248@+120 -1.7%
SAIPEM 5.267 5.16 5.446 5.267 16:13:40:892@+120 -2.64%
SALVATORE FERRAGAMO 14.86 14.77 0.0 14.86 16:15:22:581@+120 -2.68%
SANOFI 104.46 0.0 104.46 104.46 15:56:20:780@+120 1.16%
SAP 90.35 90.35 90.7 90.35 13:23:58:028@+120 -2.81%
SARAS 1.151 1.129 0.0 1.151 16:13:24:109@+120 0.92%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.15 68.15 68.53 68.15 15:27:40:192@+120 -2.11%
SCF 19.18 18.84 19.32 19.18 16:14:40:361@+120 0.94%
SCK 7.06 7.05 7.2 7.06 14:53:33:479@+120 0.85%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 -1.99%
SDF 27.67 27.67 27.96 27.67 11:54:53:252@+120 -1.14%
SEB 5.68 5.68 5.68 5.68 14:22:54:030@+120 -0.35%
SEIF 0.424 0.415 0.424 0.424 12:16:49:709@+120 -5.35%
SERI 7.34 7.08 7.35 7.34 16:15:06:615@+120 -1.21%
SERVIZI ITALIA 1.6 1.595 1.61 1.6 15:55:53:070@+120 0.31%
SES 120.0 117.9 122.0 120.0 16:11:41:361@+120 -4.22%
SGC 0.266 0.266 0.266 0.266 14:00:05:941@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.5 3.58 3.5 14:28:48:082@+120 -7.89%
SIEMENS 114.54 113.54 114.54 114.54 15:54:14:749@+120 -1.56%
SIF 2.53 2.53 2.53 2.53 12:14:18:547@+120 -5.59%
SIT 7.52 7.44 7.58 7.52 16:08:40:878@+120 6.51%
SL 33.4 0.0 34.0 33.4 16:00:24:706@+120 -1.62%
SNAM RE-TE GAS 5.528 5.526 5.584 5.528 16:13:43:947@+120 0.54%
SOCIETE GENERALE 24.08 23.96 24.2 24.08 14:28:04:269@+120 -5.12%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.865 0.871 0.871 0.865 14:59:42:021@+120 -0.46%
SOL 17.36 17.02 17.34 17.36 15:53:53:394@+120 3.21%
SOM 30.0 28.4 30.4 30.0 15:06:46:509@+120 7.14%
SOS 1.135 0.0 1.21 1.135 15:37:07:217@+120 13.5%
SOU 3.51 3.5 3.6 3.51 15:32:26:158@+120 1.44%
SPN 12.15 0.0 0.0 12.15 15:44:19:888@+120 -2.01%
SS LAZIO 1.06 0.0 0.0 1.06 15:07:31:128@+120 -1.39%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 1.974 2.02 2.02 11:54:23:273@+120 -1.22%
STLA 13.29 12.916 13.34 13.29 16:15:06:647@+120 -2.07%
STMICRO-ELECT. 35.61 35.02 35.9 35.61 16:14:23:092@+120 -3.36%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -2.04%
SVS 11.2 11.2 0.0 11.2 12:05:55:593@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti