Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.4 25.0 26.2 26.4 11:43:58:287@+120 8.64%
SAES GET 23.75 23.75 0.0 23.75 11:36:54:236@+120 0.0%
SAES GET RNC 17.3 0.0 0.0 17.3 11:29:12:500@+120 -1.42%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.37 0.0 1.398 1.37 11:40:00:047@+120 0.0%
SAIPEM 2.203 2.173 2.205 2.203 11:42:32:565@+120 0.31%
SALVATORE FERRAGAMO 17.955 0.0 18.16 17.955 11:43:55:285@+120 -1.01%
SANOFI 81.97 81.97 0.0 81.97 09:05:49:830@+120 -1.83%
SAP 123.7 123.7 124.02 123.7 10:37:32:116@+120 -1.62%
SARAS 0.7468 0.0 0.7532 0.7468 11:42:13:450@+120 3.14%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.15 0.0 0.0 19.15 11:22:58:142@+120 -1.79%
SCK 6.62 0.0 6.56 6.62 11:38:16:584@+120 4.74%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.22 6.9 7.28 7.22 15:32:49:214@+120 1.69%
SEIF 0.6 0.6 0.6 0.6 11:09:50:907@+120 0.0%
SERI 10.12 9.76 10.18 10.12 11:44:04:488@+120 5.3%
SERVIZI ITALIA 2.115 2.13 2.13 2.115 11:04:01:660@+120 -0.7%
SES 173.2 171.8 0.0 173.2 11:32:38:511@+120 -2.14%
SGC 0.246 0.246 0.0 0.246 09:41:38:012@+120 3.36%
SGO 60.68 60.68 60.98 60.68 12:46:15:576@+120 -0.31%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.5 0.0 11.5 11.5 11:42:35:615@+120 3.13%
SITI 3.02 3.02 3.06 3.02 16:38:33:147@+120 0.0%
SL 35.45 35.35 0.0 35.45 11:44:19:220@+120 0.85%
SNAM RE-TE GAS 4.77 4.751 4.79 4.77 11:42:35:375@+120 0.0%
SOCIETE GENERALE 28.785 0.0 28.81 28.785 11:35:21:202@+120 0.03%
SOF 3.0 0.0 3.05 3.0 11:33:32:292@+120 6.0%
SOGEFI 1.358 1.356 0.0 1.358 10:17:02:312@+120 -0.14%
SOL 20.0 19.98 20.15 20.0 11:23:44:613@+120 0.4%
SOM 30.7 29.5 31.0 30.7 11:18:44:082@+120 0.0%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.92 2.92 0.0 2.92 10:38:45:845@+120 1.03%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.134 0.0 0.0 1.134 11:13:56:239@+120 -0.52%
STLA 16.992 16.83 0.0 16.992 11:44:03:155@+120 -1.24%
STMICRO-ELECT. 36.79 36.56 0.0 36.79 11:44:17:940@+120 0.69%
SU 142.92 142.92 142.92 142.92 14:01:58:816@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti