Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.9 |
24.85 |
25.0 |
24.9 |
14:40:14:624@+120 |
0.2% |
SAES GET |
22.75 |
22.15 |
23.4 |
22.75 |
15:21:26:623@+120 |
-1.3% |
SAES GET RNC |
14.35 |
14.35 |
14.7 |
14.35 |
13:52:43:800@+120 |
-2.04% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.358 |
1.346 |
1.393 |
1.358 |
15:18:00:989@+120 |
-3.68% |
SAIPEM |
5.197 |
5.16 |
5.446 |
5.197 |
15:24:50:410@+120 |
-3.93% |
SALVATORE FERRAGAMO |
14.8 |
14.77 |
0.0 |
14.8 |
15:22:22:384@+120 |
-3.07% |
SANOFI |
103.88 |
0.0 |
103.98 |
103.88 |
10:32:44:189@+120 |
0.6% |
SAP |
90.35 |
90.35 |
90.7 |
90.35 |
13:23:58:028@+120 |
-2.81% |
SARAS |
1.1405 |
1.129 |
0.0 |
1.1405 |
15:22:10:227@+120 |
0.0% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.53 |
68.53 |
68.53 |
68.53 |
09:46:52:432@+120 |
-1.56% |
SCF |
18.96 |
18.84 |
19.32 |
18.96 |
15:19:24:120@+120 |
-0.21% |
SCK |
7.06 |
7.05 |
7.2 |
7.06 |
14:53:33:479@+120 |
0.85% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
-1.99% |
SDF |
27.67 |
27.67 |
27.96 |
27.67 |
11:54:53:252@+120 |
-1.14% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.424 |
0.415 |
0.424 |
0.424 |
12:16:49:709@+120 |
-5.35% |
SERI |
7.18 |
7.08 |
7.35 |
7.18 |
15:23:27:848@+120 |
-3.36% |
SERVIZI ITALIA |
1.595 |
1.595 |
1.61 |
1.595 |
14:21:01:678@+120 |
0.0% |
SES |
119.4 |
117.9 |
122.0 |
119.4 |
15:21:41:372@+120 |
-4.7% |
SGC |
0.266 |
0.266 |
0.266 |
0.266 |
14:00:05:941@+120 |
-1.48% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.5 |
3.5 |
3.58 |
3.5 |
14:28:48:082@+120 |
-7.89% |
SIEMENS |
113.78 |
113.54 |
113.98 |
113.78 |
14:57:09:512@+120 |
-2.21% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
12:14:18:547@+120 |
-5.59% |
SIT |
7.58 |
7.44 |
7.58 |
7.58 |
15:24:14:664@+120 |
7.36% |
SL |
33.05 |
0.0 |
34.0 |
33.05 |
15:22:04:014@+120 |
-2.65% |
SNAM RE-TE GAS |
5.548 |
5.526 |
5.584 |
5.548 |
15:23:39:437@+120 |
0.9% |
SOCIETE GENERALE |
24.08 |
23.96 |
24.2 |
24.08 |
14:28:04:269@+120 |
-5.12% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
1.89% |
SOGEFI |
0.865 |
0.871 |
0.871 |
0.865 |
14:59:42:021@+120 |
-0.46% |
SOL |
17.36 |
17.02 |
17.34 |
17.36 |
15:18:56:430@+120 |
3.21% |
SOM |
30.0 |
28.4 |
30.4 |
30.0 |
15:06:46:509@+120 |
7.14% |
SOS |
1.13 |
0.0 |
1.21 |
1.13 |
14:46:04:817@+120 |
13.0% |
SOU |
3.5 |
3.5 |
3.6 |
3.5 |
14:37:59:886@+120 |
1.15% |
SPN |
12.0 |
0.0 |
0.0 |
12.0 |
13:47:45:231@+120 |
-3.22% |
SS LAZIO |
1.06 |
0.0 |
0.0 |
1.06 |
15:07:31:128@+120 |
-1.39% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.02 |
1.974 |
2.02 |
2.02 |
11:54:23:273@+120 |
-1.22% |
STLA |
13.08 |
12.916 |
13.34 |
13.08 |
15:24:07:914@+120 |
-3.62% |
STMICRO-ELECT. |
35.42 |
35.02 |
35.9 |
35.42 |
15:24:25:556@+120 |
-3.88% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-2.04% |
SVS |
11.2 |
11.2 |
0.0 |
11.2 |
12:05:55:593@+120 |
-3.28% |
Dati di borsa italiana ritardati di 15 minuti |