Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.9 | 24.85 | 25.0 | 24.9 | 14:40:14:624@+120 | 0.2% |
| SAES GET | 22.75 | 22.15 | 23.4 | 22.75 | 15:21:26:623@+120 | -1.3% |
| SAES GET RNC | 14.35 | 14.35 | 14.7 | 14.35 | 13:52:43:800@+120 | -2.04% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.358 | 1.346 | 1.393 | 1.358 | 15:18:00:989@+120 | -3.68% |
| SAIPEM | 5.197 | 5.16 | 5.446 | 5.197 | 15:24:50:410@+120 | -3.93% |
| SALVATORE FERRAGAMO | 14.8 | 14.77 | 0.0 | 14.8 | 15:22:22:384@+120 | -3.07% |
| SANOFI | 103.88 | 0.0 | 103.98 | 103.88 | 10:32:44:189@+120 | 0.6% |
| SAP | 90.35 | 90.35 | 90.7 | 90.35 | 13:23:58:028@+120 | -2.81% |
| SARAS | 1.1405 | 1.129 | 0.0 | 1.1405 | 15:22:10:227@+120 | 0.0% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.53 | 68.53 | 68.53 | 68.53 | 09:46:52:432@+120 | -1.56% |
| SCF | 18.96 | 18.84 | 19.32 | 18.96 | 15:19:24:120@+120 | -0.21% |
| SCK | 7.06 | 7.05 | 7.2 | 7.06 | 14:53:33:479@+120 | 0.85% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | -1.99% |
| SDF | 27.67 | 27.67 | 27.96 | 27.67 | 11:54:53:252@+120 | -1.14% |
| SEB | 5.68 | 5.68 | 5.68 | 5.68 | 14:22:54:030@+120 | -0.35% |
| SEIF | 0.424 | 0.415 | 0.424 | 0.424 | 12:16:49:709@+120 | -5.35% |
| SERI | 7.18 | 7.08 | 7.35 | 7.18 | 15:23:27:848@+120 | -3.36% |
| SERVIZI ITALIA | 1.595 | 1.595 | 1.61 | 1.595 | 14:21:01:678@+120 | 0.0% |
| SES | 119.4 | 117.9 | 122.0 | 119.4 | 15:21:41:372@+120 | -4.7% |
| SGC | 0.266 | 0.266 | 0.266 | 0.266 | 14:00:05:941@+120 | -1.48% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.5 | 3.58 | 3.5 | 14:28:48:082@+120 | -7.89% |
| SIEMENS | 113.78 | 113.54 | 113.98 | 113.78 | 14:57:09:512@+120 | -2.21% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 12:14:18:547@+120 | -5.59% |
| SIT | 7.58 | 7.44 | 7.58 | 7.58 | 15:24:14:664@+120 | 7.36% |
| SL | 33.05 | 0.0 | 34.0 | 33.05 | 15:22:04:014@+120 | -2.65% |
| SNAM RE-TE GAS | 5.548 | 5.526 | 5.584 | 5.548 | 15:23:39:437@+120 | 0.9% |
| SOCIETE GENERALE | 24.08 | 23.96 | 24.2 | 24.08 | 14:28:04:269@+120 | -5.12% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 1.89% |
| SOGEFI | 0.865 | 0.871 | 0.871 | 0.865 | 14:59:42:021@+120 | -0.46% |
| SOL | 17.36 | 17.02 | 17.34 | 17.36 | 15:18:56:430@+120 | 3.21% |
| SOM | 30.0 | 28.4 | 30.4 | 30.0 | 15:06:46:509@+120 | 7.14% |
| SOS | 1.13 | 0.0 | 1.21 | 1.13 | 14:46:04:817@+120 | 13.0% |
| SOU | 3.5 | 3.5 | 3.6 | 3.5 | 14:37:59:886@+120 | 1.15% |
| SPN | 12.0 | 0.0 | 0.0 | 12.0 | 13:47:45:231@+120 | -3.22% |
| SS LAZIO | 1.06 | 0.0 | 0.0 | 1.06 | 15:07:31:128@+120 | -1.39% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.02 | 1.974 | 2.02 | 2.02 | 11:54:23:273@+120 | -1.22% |
| STLA | 13.08 | 12.916 | 13.34 | 13.08 | 15:24:07:914@+120 | -3.62% |
| STMICRO-ELECT. | 35.42 | 35.02 | 35.9 | 35.42 | 15:24:25:556@+120 | -3.88% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -2.04% |
| SVS | 11.2 | 11.2 | 0.0 | 11.2 | 12:05:55:593@+120 | -3.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||