Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.9 | 25.0 | 26.2 | 25.9 | 10:56:58:650@+120 | 6.58% |
| SAES GET | 23.75 | 23.75 | 0.0 | 23.75 | 10:56:44:213@+120 | 0.0% |
| SAES GET RNC | 17.35 | 17.3 | 17.55 | 17.35 | 17:27:55:885@+120 | -1.13% |
| SAF | 115.84 | 114.16 | 115.84 | 115.84 | 16:36:21:898@+120 | 2.58% |
| SAFILO GROUP | 1.37 | 0.0 | 1.398 | 1.37 | 10:56:27:672@+120 | 0.0% |
| SAIPEM | 2.195 | 2.173 | 2.193 | 2.195 | 10:54:13:919@+120 | -0.04% |
| SALVATORE FERRAGAMO | 18.035 | 0.0 | 18.16 | 18.035 | 10:53:36:681@+120 | -0.57% |
| SANOFI | 81.97 | 81.97 | 0.0 | 81.97 | 09:05:49:830@+120 | -1.83% |
| SAP | 123.7 | 123.7 | 124.02 | 123.7 | 10:37:32:116@+120 | -1.62% |
| SARAS | 0.7498 | 0.0 | 0.7532 | 0.7498 | 10:58:30:037@+120 | 3.56% |
| SBUX | 97.32 | 95.99 | 97.32 | 97.32 | 17:05:50:044@+120 | 0.36% |
| SCF | 19.05 | 0.0 | 0.0 | 19.05 | 10:41:18:485@+120 | -2.3% |
| SCK | 6.62 | 0.0 | 6.56 | 6.62 | 10:18:27:457@+120 | 4.74% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 09:38:37:660@+120 | 0.0% |
| SDF | 13.935 | 13.85 | 13.98 | 13.935 | 14:38:13:563@+120 | -2.21% |
| SEB | 7.22 | 6.9 | 7.28 | 7.22 | 15:32:49:214@+120 | 1.69% |
| SEIF | 0.61 | 0.59 | 0.61 | 0.61 | 11:33:02:063@+120 | 1.66% |
| SERI | 9.97 | 9.76 | 10.18 | 9.97 | 10:58:10:130@+120 | 3.74% |
| SERVIZI ITALIA | 2.13 | 2.13 | 2.13 | 2.13 | 09:39:30:236@+120 | 0.0% |
| SES | 172.2 | 171.8 | 0.0 | 172.2 | 10:58:25:372@+120 | -2.71% |
| SGC | 0.246 | 0.246 | 0.0 | 0.246 | 09:41:38:012@+120 | 3.36% |
| SGO | 60.68 | 60.68 | 60.98 | 60.68 | 12:46:15:576@+120 | -0.31% |
| SHE | 4.62 | 4.53 | 4.68 | 4.62 | 17:03:48:448@+120 | -1.07% |
| SIEMENS | 139.46 | 139.16 | 140.8 | 139.46 | 17:17:59:966@+120 | -1.0% |
| SIT | 11.3 | 0.0 | 0.0 | 11.3 | 10:56:55:759@+120 | 1.34% |
| SITI | 3.02 | 3.02 | 3.06 | 3.02 | 16:38:33:147@+120 | 0.0% |
| SL | 35.65 | 0.0 | 0.0 | 35.65 | 10:54:03:214@+120 | 1.42% |
| SNAM RE-TE GAS | 4.751 | 4.751 | 4.79 | 4.751 | 10:58:07:472@+120 | -0.39% |
| SOCIETE GENERALE | 28.81 | 0.0 | 28.81 | 28.81 | 10:55:27:814@+120 | 0.12% |
| SOF | 3.0 | 0.0 | 3.0 | 3.0 | 10:59:42:514@+120 | 6.0% |
| SOGEFI | 1.358 | 1.356 | 0.0 | 1.358 | 10:17:02:312@+120 | -0.14% |
| SOL | 20.0 | 19.98 | 20.15 | 20.0 | 10:20:50:676@+120 | 0.4% |
| SOM | 30.3 | 29.5 | 31.0 | 30.3 | 10:18:05:501@+120 | -1.3% |
| SOS | 0.902 | 0.902 | 0.938 | 0.902 | 15:23:44:625@+120 | -0.87% |
| SOU | 2.92 | 2.92 | 0.0 | 2.92 | 10:38:45:845@+120 | 1.03% |
| SPN | 15.15 | 13.8 | 15.15 | 15.15 | 17:35:36:992@+120 | 13.05% |
| SS LAZIO | 1.136 | 0.0 | 0.0 | 1.136 | 10:56:54:687@+120 | -0.35% |
| STLA | 16.94 | 16.83 | 0.0 | 16.94 | 10:59:42:152@+120 | -1.54% |
| STMICRO-ELECT. | 36.615 | 36.56 | 0.0 | 36.615 | 10:58:11:011@+120 | 0.21% |
| SU | 142.92 | 142.92 | 142.92 | 142.92 | 14:01:58:816@+120 | -1.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||