Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 25.0 26.2 25.9 10:56:58:650@+120 6.58%
SAES GET 23.75 23.75 0.0 23.75 10:56:44:213@+120 0.0%
SAES GET RNC 17.35 17.3 17.55 17.35 17:27:55:885@+120 -1.13%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.37 0.0 1.398 1.37 10:56:27:672@+120 0.0%
SAIPEM 2.195 2.173 2.193 2.195 10:54:13:919@+120 -0.04%
SALVATORE FERRAGAMO 18.035 0.0 18.16 18.035 10:53:36:681@+120 -0.57%
SANOFI 81.97 81.97 0.0 81.97 09:05:49:830@+120 -1.83%
SAP 123.7 123.7 124.02 123.7 10:37:32:116@+120 -1.62%
SARAS 0.7498 0.0 0.7532 0.7498 10:58:30:037@+120 3.56%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.05 0.0 0.0 19.05 10:41:18:485@+120 -2.3%
SCK 6.62 0.0 6.56 6.62 10:18:27:457@+120 4.74%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.22 6.9 7.28 7.22 15:32:49:214@+120 1.69%
SEIF 0.61 0.59 0.61 0.61 11:33:02:063@+120 1.66%
SERI 9.97 9.76 10.18 9.97 10:58:10:130@+120 3.74%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:39:30:236@+120 0.0%
SES 172.2 171.8 0.0 172.2 10:58:25:372@+120 -2.71%
SGC 0.246 0.246 0.0 0.246 09:41:38:012@+120 3.36%
SGO 60.68 60.68 60.98 60.68 12:46:15:576@+120 -0.31%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.3 0.0 0.0 11.3 10:56:55:759@+120 1.34%
SITI 3.02 3.02 3.06 3.02 16:38:33:147@+120 0.0%
SL 35.65 0.0 0.0 35.65 10:54:03:214@+120 1.42%
SNAM RE-TE GAS 4.751 4.751 4.79 4.751 10:58:07:472@+120 -0.39%
SOCIETE GENERALE 28.81 0.0 28.81 28.81 10:55:27:814@+120 0.12%
SOF 3.0 0.0 3.0 3.0 10:59:42:514@+120 6.0%
SOGEFI 1.358 1.356 0.0 1.358 10:17:02:312@+120 -0.14%
SOL 20.0 19.98 20.15 20.0 10:20:50:676@+120 0.4%
SOM 30.3 29.5 31.0 30.3 10:18:05:501@+120 -1.3%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.92 2.92 0.0 2.92 10:38:45:845@+120 1.03%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.136 0.0 0.0 1.136 10:56:54:687@+120 -0.35%
STLA 16.94 16.83 0.0 16.94 10:59:42:152@+120 -1.54%
STMICRO-ELECT. 36.615 36.56 0.0 36.615 10:58:11:011@+120 0.21%
SU 142.92 142.92 142.92 142.92 14:01:58:816@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti