Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.46 2.46 0.0 2.46 17:35:38:221@+120 -1.2%
SABAF 18.9 18.62 19.0 18.9 17:35:29:021@+120 0.0%
SAES GET 23.4 22.85 23.7 23.4 17:37:22:139@+120 1.29%
SAES GET RNC 15.8 0.0 16.05 15.8 17:35:10:621@+120 1.28%
SAFILO GROUP 1.528 1.528 1.562 1.528 17:35:09:821@+120 -0.32%
SAIPEM 1.0445 0.0 1.0785 1.0445 17:35:29:021@+120 2.3%
SALVATORE FERRAGAMO 17.34 17.27 17.56 17.34 17:35:39:221@+120 -0.05%
SANOFI 85.77 85.19 85.77 85.77 17:02:27:980@+120 0.08%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.135 1.1445 1.16 1.135 17:41:38:515@+120 -1.73%
SBB 3.125 0.0 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 0.0 98.25 98.25 12:09:42:059@+120 -0.57%
SCF 17.72 17.44 0.0 17.72 17:35:37:721@+120 -0.33%
SCK 7.26 7.3 0.0 7.26 17:29:57:549@+120 -0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 5.32 0.0 5.4 14:42:26:416@+120 1.12%
SEIF 0.301 0.301 0.304 0.301 14:42:04:813@+120 -0.66%
SERI 5.35 5.35 5.59 5.35 17:35:03:321@+120 -4.29%
SERVIZI ITALIA 1.235 1.235 1.285 1.235 17:35:53:921@+120 0.4%
SES 118.9 118.6 0.0 118.9 17:35:31:221@+120 -2.85%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SGLY 0.81 0.81 0.81 0.81 10:46:18:295@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.34 3.08 3.34 3.34 17:35:52:321@+120 5.36%
SIEMENS 135.3 0.0 135.46 135.3 17:25:19:443@+120 0.77%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.18 6.18 6.38 6.18 17:35:17:121@+120 -2.21%
SL 34.75 34.85 36.0 34.75 17:35:43:321@+120 -3.6%
SNAM RE-TE GAS 4.834 4.812 0.0 4.834 17:35:56:821@+120 -0.28%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.44 23.44 23.44 23.44 09:41:34:879@+120 0.73%
SOF 2.26 2.23 0.0 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.856 0.857 0.865 0.856 17:37:16:566@+120 -1.04%
SOL 18.56 18.44 18.58 18.56 17:38:17:004@+120 -0.1%
SOM 31.5 30.7 31.7 31.5 17:35:31:521@+120 2.27%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.03 1.03 1.03 1.03 17:25:47:459@+120 -0.96%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.658 14.476 14.67 14.658 17:35:35:621@+120 0.38%
STMICRO-ELECT. 36.65 36.325 36.855 36.65 17:36:20:132@+120 -0.13%
SVS 9.32 9.3 9.3 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti