Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 24.95 25.3 25.4 11:16:27:695@+120 1.6%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.65 14.65 14.65 14.65 11:44:28:107@+120 1.03%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.415 1.394 1.425 1.415 11:58:17:644@+120 3.05%
SAIPEM 5.464 5.192 5.475 5.464 12:09:40:542@+120 1.92%
SALVATORE FERRAGAMO 15.33 15.05 15.36 15.33 12:09:46:665@+120 0.78%
SANOFI 104.18 103.84 104.46 104.18 16:12:48:980@+120 0.63%
SAP 91.12 91.12 91.49 91.12 10:27:27:501@+120 -1.77%
SARAS 1.1745 1.1445 1.1765 1.1745 12:08:07:962@+120 1.68%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 18.8 18.72 19.1 18.8 12:09:43:105@+120 0.1%
SCK 7.35 7.08 7.52 7.35 12:07:15:063@+120 5.3%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 5.68 5.68 5.68 5.68 14:22:54:030@+120 -0.35%
SEIF 0.437 0.431 0.437 0.437 11:07:10:410@+120 3.3%
SERI 7.47 7.35 7.6 7.47 11:59:59:138@+120 2.32%
SERVIZI ITALIA 1.59 1.59 0.0 1.59 10:00:06:203@+120 -0.62%
SES 121.7 120.9 0.0 121.7 12:09:33:817@+120 0.24%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.48 3.48 3.5 3.48 12:07:13:866@+120 -4.65%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 0.87%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.66 7.52 7.72 7.66 12:04:23:451@+120 5.5%
SL 34.15 33.35 34.4 34.15 12:00:51:975@+120 2.86%
SNAM RE-TE GAS 5.586 5.55 5.61 5.586 12:09:30:820@+120 1.34%
SOCIETE GENERALE 24.76 23.88 24.8 24.76 17:28:00:065@+120 -3.3%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.911 0.883 0.911 0.911 11:37:52:695@+120 5.93%
SOL 17.64 17.46 17.68 17.64 12:01:24:458@+120 3.64%
SOM 30.8 30.0 31.5 30.8 12:06:57:029@+120 6.57%
SOS 1.15 1.15 1.23 1.15 11:50:21:122@+120 6.48%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.15 11.8 12.25 12.15 17:29:00:527@+120 -2.01%
SS LAZIO 1.045 1.045 1.06 1.045 11:32:43:920@+120 -1.87%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.07 1.97 2.07 2.07 12:04:04:427@+120 2.47%
STLA 13.492 13.32 13.494 13.492 12:09:49:001@+120 2.71%
STMICRO-ELECT. 35.285 0.0 35.58 35.285 12:08:50:865@+120 -0.81%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.4 11.4 0.0 11.4 09:13:55:179@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti