Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.2 24.35 24.3 12:30:13:184@+120 -1.21%
SAES GET 22.8 22.8 23.3 22.8 12:16:04:044@+120 -2.97%
SAES GET RNC 14.75 14.75 15.2 14.75 11:26:02:771@+120 -2.31%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.402 1.393 0.0 1.402 12:34:20:027@+120 -4.62%
SAIPEM 1.1065 1.085 1.1165 1.1065 12:38:38:720@+120 -4.57%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.66 15.57 16.22 15.66 12:32:08:497@+120 -3.15%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 87.5 87.7 87.7 87.5 12:33:55:103@+120 -7.77%
SARAS 1.173 1.1395 1.2495 1.173 12:37:19:098@+120 3.57%
SBB 3.22 3.22 3.23 3.22 10:41:33:152@+120 -0.15%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.06 18.04 18.34 18.06 12:24:10:536@+120 -1.84%
SCK 6.94 6.88 7.0 6.94 12:18:07:985@+120 0.43%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.26 0.0 7.5 7.26 12:27:01:582@+120 -0.68%
SERVIZI ITALIA 1.64 1.62 1.64 1.64 12:01:25:864@+120 0.0%
SES 122.1 121.7 125.1 122.1 12:30:01:716@+120 -4.0%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 109.86 109.86 0.0 109.86 11:39:42:172@+120 -5.56%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 6.88 6.86 0.0 6.88 12:34:49:261@+120 -0.28%
SL 35.45 35.4 36.4 35.45 12:17:24:706@+120 -5.59%
SNAM RE-TE GAS 5.472 5.43 5.514 5.472 12:39:27:158@+120 1.48%
SOCIETE GENERALE 24.17 0.0 24.18 24.17 12:14:08:805@+120 -0.47%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.847 0.843 0.0 0.847 11:32:50:734@+120 -1.51%
SOL 16.62 16.54 16.82 16.62 12:36:54:842@+120 -0.71%
SOM 27.7 0.0 0.0 27.7 12:34:49:112@+120 -0.71%
SOS 1.045 1.02 1.045 1.045 09:06:46:697@+120 6.63%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 12:28:20:709@+120 2.41%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.065 0.0 0.0 2.065 10:37:56:745@+120 -0.95%
STLA 13.25 13.04 13.29 13.25 12:39:32:352@+120 -3.48%
STMICRO-ELECT. 36.705 36.54 37.135 36.705 12:39:32:317@+120 -3.78%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti