Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.85 25.0 24.85 09:01:47:217@+120 0.0%
SAES GET 22.7 22.35 23.1 22.7 17:35:05:819@+120 -1.51%
SAES GET RNC 14.5 14.35 14.55 14.5 17:26:02:722@+120 -1.02%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.391 1.381 1.391 1.391 09:11:59:022@+120 -1.34%
SAIPEM 5.454 5.402 5.446 5.454 09:14:27:713@+120 0.81%
SALVATORE FERRAGAMO 15.27 15.27 0.0 15.27 09:04:46:063@+120 0.0%
SANOFI 103.52 103.28 103.8 103.52 17:11:19:083@+120 0.25%
SAP 90.7 90.7 90.7 90.7 09:10:06:627@+120 -2.44%
SARAS 1.177 0.0 0.0 1.177 09:13:56:879@+120 3.2%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.44 68.44 68.44 68.44 09:04:27:773@+120 -1.69%
SCF 19.0 19.0 19.1 19.0 09:10:45:199@+120 0.0%
SCK 6.98 6.96 7.07 6.98 17:35:49:919@+120 -0.28%
SCM 3.9 3.9 3.9 3.9 09:00:54:818@+120 -2.98%
SDF 27.96 27.96 27.96 27.96 09:11:37:408@+120 -0.1%
SEB 5.7 5.66 5.7 5.7 15:37:26:519@+120 0.0%
SEIF 0.423 0.404 0.439 0.423 17:35:36:519@+120 -5.58%
SERI 7.3 7.25 7.42 7.3 17:35:33:319@+120 -1.74%
SERVIZI ITALIA 1.6 1.56 1.6 1.6 17:09:58:019@+120 0.31%
SES 121.7 120.1 122.0 121.7 09:00:05:187@+120 -2.87%
SGC 0.266 0.265 0.269 0.266 17:20:06:130@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.65 3.6 3.76 3.65 14:43:09:642@+120 -3.94%
SIEMENS 114.5 114.5 115.86 114.5 16:38:16:788@+120 -1.59%
SIF 2.61 2.58 2.61 2.61 17:18:44:772@+120 -2.61%
SIT 7.44 7.44 7.44 7.44 09:00:01:818@+120 5.38%
SL 33.25 0.0 33.25 33.25 09:04:54:931@+120 -2.06%
SNAM RE-TE GAS 5.546 0.0 5.568 5.546 09:14:35:039@+120 0.87%
SOCIETE GENERALE 25.61 25.13 25.805 25.61 17:28:00:003@+120 0.9%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.871 0.871 0.871 0.871 09:00:53:718@+120 0.23%
SOL 17.2 17.02 17.3 17.2 09:11:38:643@+120 2.25%
SOM 29.6 28.4 29.7 29.6 09:08:53:422@+120 5.71%
SOS 1.15 0.0 1.15 1.15 09:11:34:559@+120 15.0%
SOU 3.53 3.42 3.53 3.53 17:29:52:765@+120 2.02%
SPN 12.4 11.95 12.4 12.4 17:29:01:502@+120 0.0%
SS LAZIO 1.065 1.045 1.09 1.065 17:29:07:718@+120 -0.93%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 2.0 2.045 2.02 17:18:08:708@+120 -1.22%
STLA 13.254 13.252 13.34 13.254 09:14:35:347@+120 -2.34%
STMICRO-ELECT. 35.73 35.71 35.9 35.73 09:13:55:840@+120 -3.03%
SU 125.78 125.78 125.78 125.78 13:01:48:940@+120 -1.13%
SVS 11.58 11.58 11.58 11.58 15:58:20:861@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti