Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.9 23.4 23.2 13:27:09:364@+120 -0.42%
SAES GET 25.0 24.65 25.0 25.0 11:42:43:389@+120 1.01%
SAES GET RNC 17.8 17.55 17.8 17.8 11:34:52:692@+120 0.84%
SAF 100.5 100.5 100.5 100.5 10:35:52:290@+120 -1.87%
SAFILO GROUP 1.526 1.498 1.538 1.526 13:13:20:235@+120 1.05%
SAIPEM 1.811 1.785 1.8185 1.811 13:34:29:364@+120 0.94%
SALVATORE FERRAGAMO 20.59 20.24 20.59 20.59 13:32:41:589@+120 -0.33%
SANOFI 84.0 84.0 84.48 84.0 12:29:08:717@+120 -2.09%
SAP 114.6 113.5 114.6 114.6 10:22:44:054@+120 -2.61%
SARAS 0.5656 0.5564 0.5654 0.5656 13:24:14:329@+120 1.79%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.7 21.4 21.7 21.7 13:30:16:002@+120 2.84%
SCK 10.0 9.4 10.15 10.0 13:37:44:611@+120 14.41%
SCM 4.18 4.16 0.0 4.18 11:31:39:270@+120 -5.0%
SDF 15.64 0.0 15.64 15.64 12:43:37:115@+120 6.25%
SEB 5.4 5.4 5.4 5.4 13:06:15:360@+120 0.0%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 9.97 9.93 10.12 9.97 13:31:08:211@+120 -1.48%
SERVIZI ITALIA 2.15 2.14 2.165 2.15 13:09:43:144@+120 2.38%
SES 180.0 175.4 180.4 180.0 13:36:38:046@+120 1.69%
SGC 0.196 0.196 0.199 0.196 09:50:04:639@+120 0.51%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 10:29:05:893@+120 -1.17%
SIEMENS 143.2 142.92 143.44 143.2 09:51:50:566@+120 -1.13%
SIT 10.5 10.3 10.45 10.5 12:39:22:398@+120 0.0%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 36.15 35.25 36.3 36.15 13:33:32:163@+120 1.54%
SNAM RE-TE GAS 5.02 4.966 5.024 5.02 13:35:37:945@+120 0.46%
SOCIETE GENERALE 28.34 28.34 0.0 28.34 12:11:33:208@+120 1.68%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.228 1.21 1.228 1.228 13:24:20:990@+120 1.65%
SOL 20.85 20.4 20.95 20.85 13:26:21:496@+120 -5.22%
SOM 35.1 34.2 35.2 35.1 11:03:07:468@+120 -1.12%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.9 0.0 2.93 2.9 13:05:43:069@+120 1.75%
SPN 15.8 15.15 15.85 15.8 13:35:31:486@+120 5.33%
SS LAZIO 1.09 1.076 1.106 1.09 09:35:13:015@+120 0.73%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.776 15.264 15.828 15.776 13:37:45:145@+120 1.33%
STMICRO-ELECT. 44.21 43.315 44.23 44.21 13:38:23:834@+120 2.81%
SU 160.04 159.2 160.04 160.04 12:51:56:251@+120 5.28%
Dati di borsa italiana ritardati di 15 minuti