Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.3 24.75 24.6 16:48:02:840@+120 0.2%
SAES GET 23.35 23.25 23.65 23.35 15:08:44:476@+120 2.41%
SAES GET RNC 15.25 15.1 0.0 15.25 14:53:58:146@+120 0.66%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.445 1.44 1.488 1.445 17:04:53:073@+120 3.21%
SAIPEM 1.108 1.108 1.175 1.108 17:04:53:748@+120 -4.31%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.21 15.86 16.47 16.21 17:02:24:417@+120 2.53%
SANOFI 100.8 100.12 100.72 100.8 16:51:34:921@+120 1.21%
SAP 92.04 92.04 93.4 92.04 16:29:33:921@+120 -1.84%
SARAS 1.207 1.135 1.2335 1.207 17:04:01:133@+120 12.27%
SBB 3.26 3.245 3.26 3.26 13:09:57:871@+120 1.08%
SBUX 68.95 69.76 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.4 0.0 19.3 18.4 16:38:47:847@+120 2.9%
SCK 7.0 6.92 7.04 7.0 14:35:04:581@+120 -1.12%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.48 28.9 29.59 29.48 13:45:26:073@+120 -2.09%
SEB 5.8 5.8 5.8 5.8 14:07:07:351@+120 0.34%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.41 7.48 0.0 7.41 16:59:19:753@+120 4.21%
SERVIZI ITALIA 1.6 1.6 1.625 1.6 15:09:50:886@+120 -5.6%
SES 126.5 124.6 0.0 126.5 17:04:27:824@+120 3.01%
SGC 0.277 0.277 0.278 0.277 14:05:38:191@+120 -1.07%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.2 114.2 114.2 114.2 17:00:31:624@+120 0.79%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 0.0 6.9 16:50:16:704@+120 -2.54%
SL 36.85 36.9 38.1 36.85 16:34:47:031@+120 -1.99%
SNAM RE-TE GAS 5.436 5.38 5.478 5.436 17:03:58:331@+120 0.92%
SOCIETE GENERALE 24.09 24.09 0.0 24.09 16:10:03:480@+120 3.79%
SOF 2.69 2.52 2.69 2.69 15:10:43:306@+120 0.74%
SOGEFI 0.861 0.861 0.886 0.861 16:50:39:211@+120 1.65%
SOL 17.08 16.74 17.08 17.08 16:15:12:028@+120 3.26%
SOM 27.5 27.6 28.3 27.5 16:50:15:985@+120 -1.43%
SOS 1.015 0.98 0.98 1.015 14:49:53:767@+120 11.29%
SOU 3.42 3.42 3.46 3.42 14:05:40:042@+120 0.88%
SPN 13.65 13.65 13.9 13.65 14:09:09:094@+120 -2.15%
SS LAZIO 1.065 1.055 1.08 1.065 12:44:27:746@+120 3.39%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.045 2.045 2.11 2.045 14:24:48:058@+120 0.49%
STLA 13.622 13.604 13.884 13.622 17:04:29:504@+120 -0.43%
STMICRO-ELECT. 37.64 37.25 38.355 37.64 17:04:25:911@+120 1.29%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti