Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 23.2 23.7 23.2 17:35:21:857@+120 -1.06%
SAES GET 21.2 21.0 21.55 21.2 17:35:44:257@+120 0.0%
SAES GET RNC 14.15 13.65 14.25 14.15 17:35:02:657@+120 -1.39%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.223 1.21 1.244 1.223 17:35:26:457@+120 -1.13%
SAIPEM 2.767 2.451 2.887 2.767 17:35:20:757@+120 8.29%
SALVATORE FERRAGAMO 14.59 14.5 15.06 14.59 17:35:41:757@+120 -0.74%
SANOFI 97.39 95.97 97.39 97.39 17:22:50:932@+120 0.65%
SAP 86.79 85.52 86.94 86.79 16:00:00:764@+120 0.31%
SARAS 1.3645 1.33 1.403 1.3645 17:35:37:357@+120 -1.62%
SBB 2.9 2.9 2.9 2.9 14:52:46:578@+120 -0.17%
SBUX 73.52 72.12 73.69 73.52 15:27:40:300@+120 1.72%
SCF 16.56 16.22 16.7 16.56 17:35:13:857@+120 -0.24%
SCK 6.13 6.05 6.28 6.13 17:35:43:457@+120 0.65%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 21.57 21.42 22.57 21.57 16:52:41:109@+120 -6.21%
SEB 6.7 6.5 6.7 6.7 17:03:43:239@+120 3.07%
SEIF 0.369 0.367 0.38 0.369 17:35:37:357@+120 0.0%
SERI 7.04 6.81 7.09 7.04 17:35:23:957@+120 2.62%
SERVIZI ITALIA 1.39 1.34 1.39 1.39 17:29:47:755@+120 2.2%
SES 119.9 118.8 121.7 119.9 17:35:01:157@+120 -1.23%
SGC 0.309 0.301 0.309 0.309 17:35:38:057@+120 0.0%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 95.86 95.72 97.02 95.86 17:25:37:715@+120 -1.68%
SIF 3.0 2.75 3.0 3.0 15:07:35:425@+120 6.0%
SIT 6.82 6.76 7.16 6.82 17:35:25:457@+120 -3.67%
SL 32.0 31.65 32.45 32.0 17:35:32:557@+120 -0.31%
SNAM RE-TE GAS 5.088 4.909 5.124 5.088 17:35:34:157@+120 1.78%
SOCIETE GENERALE 20.495 20.495 21.29 20.495 16:39:34:933@+120 -1.93%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.828 0.81 0.828 0.828 17:35:46:757@+120 0.36%
SOL 16.34 15.96 16.42 16.34 17:35:26:857@+120 -0.84%
SOM 32.1 31.3 32.8 32.1 17:09:44:437@+120 2.88%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.1 4.09 4.1 4.1 17:17:08:355@+120 0.0%
SPN 11.95 11.7 11.95 11.95 17:29:00:569@+120 -0.41%
SS LAZIO 1.02 0.994 1.02 1.02 17:28:08:688@+120 0.49%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.944 1.76 1.95 1.944 17:29:42:247@+120 5.08%
STLA 11.72 11.5 11.936 11.72 17:37:16:171@+120 -0.61%
STMICRO-ELECT. 29.105 28.945 29.885 29.105 17:41:52:557@+120 -2.93%
SU 112.0 111.44 112.3 112.0 16:00:00:689@+120 0.53%
SVS 11.36 11.26 11.36 11.36 17:18:27:711@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti