Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.42 8.42 09:04:03:171@+120 0.71%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.9 4.956 4.942 17:18:12:119@+120 1.0%
TELECOM ITALIA 0.2733 0.2725 0.0 0.2733 09:13:35:714@+120 0.55%
TELECOM ITALIA R 0.2588 0.2576 0.2597 0.2588 09:11:14:545@+120 1.33%
TENARIS 15.505 0.0 15.53 15.505 09:13:20:997@+120 2.41%
TERNA 8.324 8.302 8.36 8.324 09:12:43:427@+120 1.93%
TES 0.1466 0.1464 0.0 0.1466 09:12:13:028@+120 3.67%
TGYM 6.915 6.91 0.0 6.915 09:13:26:543@+120 -1.07%
TISCALI 0.0114 0.0 0.0117 0.0114 09:13:55:806@+120 4.58%
TISG 5.54 5.52 5.69 5.54 09:10:39:081@+120 -0.53%
TKA 8.354 8.354 8.354 8.354 09:05:05:807@+120 1.38%
TKO 5.03 4.99 5.03 5.03 09:02:00:557@+120 -3.26%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.14 0.0 0.14 0.14 09:13:21:116@+120 2.94%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.42 22.42 22.42 22.42 09:00:06:001@+120 0.35%
TOD'S 32.58 32.56 0.0 32.58 09:06:37:642@+120 0.99%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 6.99 6.942 7.008 6.99 09:14:33:885@+120 1.65%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.723 0.715 0.724 0.723 09:13:22:152@+120 12.96%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 611.0 611.0 617.0 611.0 09:14:31:661@+120 3.13%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.75 12.4 12.75 12.75 17:35:59:618@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti