Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.3 7.42 7.34 16:04:37:683@+120 0.13%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 -2.63%
TCM 8.2 8.2 8.25 8.2 12:57:18:623@+120 0.0%
TD 0.96 0.856 0.96 0.96 13:12:15:885@+120 10.09%
TEF 4.95 4.927 4.95 4.95 13:06:15:875@+120 1.93%
TELECOM ITALIA 0.2634 0.2572 0.266 0.2634 16:06:34:591@+120 5.48%
TELECOM ITALIA R 0.2491 0.2446 0.2514 0.2491 16:04:18:248@+120 4.57%
TENARIS 12.45 12.2 12.535 12.45 16:06:52:861@+120 1.46%
TERNA 7.596 7.566 7.674 7.596 16:05:09:023@+120 1.44%
TES 0.123 0.123 0.1268 0.123 15:59:34:511@+120 -2.53%
TGYM 6.25 6.235 6.37 6.25 16:04:25:545@+120 0.48%
TISCALI 0.8662 0.8654 0.895 0.8662 16:03:35:421@+120 1.97%
TISG 4.815 4.73 4.855 4.815 15:47:08:873@+120 0.62%
TKA 5.296 5.266 5.372 5.296 15:59:42:472@+120 -2.61%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 -2.91%
TLS 2.04 2.04 2.04 2.04 09:09:15:665@+120 0.99%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 19.49%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.14 22.14 22.74 22.14 16:01:43:792@+120 -0.53%
TOD'S 29.72 29.68 30.04 29.72 15:53:14:292@+120 0.13%
TOTAL 52.12 50.34 52.14 52.12 15:59:34:485@+120 3.59%
TPRO 6.716 6.708 6.92 6.716 15:57:34:176@+120 -0.2%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.611 0.578 0.619 0.611 16:05:29:393@+120 8.33%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 646.0 640.7 655.8 646.0 15:56:21:319@+120 -0.21%
TWL 5.98 5.82 6.1 5.98 12:36:03:895@+120 -1.64%
TXT E- SOLUTIONS 10.58 10.36 10.6 10.58 15:59:44:821@+120 -0.18%
TYA 11.45 11.45 0.0 11.45 15:09:53:119@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti