Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.79 6.68 6.76 6.79 16:51:49:142@+120 2.87%
TB 1.11 1.09 1.108 1.11 17:17:42:410@+120 1.83%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.0 0.668 0.668 15:28:36:307@+120 -4.57%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.203 0.1975 0.2033 0.203 17:24:42:694@+120 6.67%
TELECOM ITALIA R 0.1975 0.0 0.1993 0.1975 17:25:13:042@+120 6.75%
TENARIS 14.41 14.33 14.47 14.41 17:25:07:425@+120 8.63%
TERNA 6.506 6.438 6.544 6.506 17:25:07:364@+120 4.09%
TES 0.1266 0.0 0.1248 0.1266 17:14:34:281@+120 6.92%
TGYM 6.73 6.5 6.735 6.73 17:20:34:283@+120 4.82%
TISCALI 0.71 0.0 0.724 0.71 17:25:15:586@+120 16.69%
TISG 4.475 4.5 4.5 4.475 13:48:08:582@+120 0.22%
TKA 4.944 0.0 4.952 4.944 16:33:15:632@+120 12.36%
TKO 4.4 4.4 4.51 4.4 12:44:44:064@+120 4.76%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 -6.0%
TNXT 19.3 19.09 19.59 19.3 17:20:34:386@+120 0.83%
TOD'S 41.04 41.06 41.64 41.04 17:17:08:010@+120 -2.23%
TPRO 7.366 7.3 7.3 7.366 17:24:45:161@+120 3.74%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.5 0.491 0.0 0.5 16:30:42:443@+120 0.0%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 -2.45%
TSLA 255.95 251.0 256.75 255.95 17:23:37:516@+120 -8.58%
TWL 5.0 0.0 0.0 5.0 11:58:21:776@+120 -1.96%
TXT E- SOLUTIONS 11.22 11.22 11.32 11.22 16:53:51:284@+120 0.17%
TYA 11.6 11.1 11.7 11.6 14:56:36:138@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti