Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.6 7.58 7.68 7.6 11:51:00:010@+120 0.79%
TB 1.098 1.098 1.114 1.098 12:08:04:622@+120 0.18%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.622 0.0 3.634 3.622 10:52:22:978@+120 0.8%
TELECOM ITALIA 0.2101 0.208 0.2127 0.2101 12:09:37:967@+120 -3.44%
TELECOM ITALIA R 0.2051 0.2025 0.2053 0.2051 12:04:14:765@+120 -2.93%
TENARIS 16.28 16.165 0.0 16.28 12:09:20:303@+120 -0.61%
TERNA 7.42 7.364 7.466 7.42 12:04:39:411@+120 3.08%
TES 0.153 0.152 0.0 0.153 12:00:28:192@+120 -1.03%
TGYM 7.42 0.0 7.475 7.42 12:03:07:260@+120 2.06%
TISCALI 0.7656 0.0 0.7818 0.7656 11:47:11:995@+120 0.0%
TISG 5.65 5.63 5.7 5.65 12:04:53:345@+120 2.72%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLSG 0.0050 0.0052 0.0 0.0050 11:33:57:715@+120 -12.28%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 2.14%
TNXT 23.42 0.0 23.2 23.42 12:04:11:761@+120 3.9%
TOD'S 33.96 33.46 34.1 33.96 12:08:17:144@+120 1.67%
TPRO 7.32 7.306 7.366 7.32 12:08:15:828@+120 -0.4%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.38 0.379 0.407 0.38 11:58:44:492@+120 2.84%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.34 0.0 0.0 185.34 12:09:07:481@+120 4.77%
TWL 5.8 5.62 5.8 5.8 10:40:07:939@+120 3.2%
TXT E- SOLUTIONS 12.78 12.76 0.0 12.78 11:05:14:791@+120 0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti