Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.27 7.29 7.34 7.27 10:29:02:836@+120 -0.68%
TB 1.084 1.052 1.084 1.084 17:35:23:838@+120 2.26%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.438 0.42 0.438 0.438 10:27:52:065@+120 7.35%
TEF 3.426 3.426 3.426 3.426 09:22:11:247@+120 -2.8%
TELECOM ITALIA 0.2008 0.1991 0.2024 0.2008 10:37:10:114@+120 -0.39%
TELECOM ITALIA R 0.1927 0.1924 0.1944 0.1927 10:39:26:824@+120 -1.17%
TENARIS 15.35 15.275 15.605 15.35 10:39:11:130@+120 0.13%
TERNA 7.342 7.272 7.372 7.342 10:39:31:546@+120 0.32%
TES 0.1492 0.1484 0.1512 0.1492 10:27:29:865@+120 -0.13%
TGYM 7.37 7.315 7.45 7.37 10:32:14:762@+120 -0.33%
TISCALI 0.7292 0.722 0.0 0.7292 10:37:45:197@+120 -1.56%
TISG 5.8 5.64 5.8 5.8 17:35:55:638@+120 2.47%
TKA 5.85 5.85 0.0 5.85 09:30:04:465@+120 7.53%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0040 0.0040 0.0041 0.0040 10:34:55:490@+120 -2.43%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.08 23.04 23.14 23.08 10:20:18:898@+120 0.08%
TOD'S 32.88 32.68 0.0 32.88 10:22:18:237@+120 -0.3%
TPRO 6.934 0.0 6.948 6.934 10:36:45:316@+120 0.49%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.3665 0.3665 0.367 0.3665 10:03:12:631@+120 2.66%
TRIP 17.85 16.862 17.9 17.85 17:22:02:798@+120 6.56%
TSLA 164.0 164.0 166.28 164.0 10:39:11:197@+120 -0.66%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.38 12.3 12.54 12.38 17:35:51:138@+120 -0.8%
TYA 11.55 11.35 11.55 11.55 17:35:58:438@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti