Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.19 8.16 12:47:15:703@+120 -0.85%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:44:52:259@+120 -2.7%
TELECOM ITALIA 0.2187 0.2183 0.0 0.2187 13:08:51:863@+120 -3.1%
TELECOM ITALIA R 0.212 0.2112 0.215 0.212 13:09:15:075@+120 -2.84%
TENARIS 12.91 12.905 13.275 12.91 13:09:15:082@+120 1.21%
TERNA 7.588 7.57 7.658 7.588 13:03:30:013@+120 0.69%
TES 0.1334 0.1324 0.1356 0.1334 12:27:32:463@+120 -1.33%
TGYM 7.035 6.9 0.0 7.035 13:04:27:698@+120 1.22%
TISCALI 0.6662 0.666 0.6814 0.6662 13:08:37:143@+120 -1.65%
TISG 5.22 5.14 5.16 5.22 12:54:52:649@+120 2.35%
TKA 5.876 5.916 5.916 5.876 12:41:17:475@+120 1.8%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0215 0.0222 0.0222 0.0215 13:00:13:656@+120 -4.01%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.68 23.5 23.78 23.68 13:03:14:530@+120 0.85%
TOD'S 40.24 40.18 0.0 40.24 13:08:04:141@+120 -0.44%
TPRO 7.79 7.74 7.888 7.79 12:59:35:975@+120 -1.51%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.618 0.608 0.624 0.618 12:54:45:006@+120 1.47%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 885.4 883.2 899.6 885.4 13:06:53:815@+120 -0.99%
TWL 5.76 5.72 5.76 5.76 12:45:41:060@+120 0.0%
TXT E- SOLUTIONS 12.04 12.0 12.34 12.04 11:42:46:408@+120 0.16%
TYA 11.7 11.9 12.25 11.7 12:04:18:491@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti