Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 7.58 7.68 7.59 11:50:01:076@+120 0.66%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.622 0.0 3.634 3.622 10:52:22:978@+120 0.8%
TELECOM ITALIA 0.2109 0.208 0.2127 0.2109 11:48:45:701@+120 -3.07%
TELECOM ITALIA R 0.2049 0.2025 0.2053 0.2049 11:49:07:201@+120 -3.02%
TENARIS 16.295 16.165 0.0 16.295 11:48:28:169@+120 -0.51%
TERNA 7.432 7.364 7.466 7.432 11:48:35:334@+120 3.25%
TES 0.1534 0.152 0.0 0.1534 11:48:30:840@+120 -0.77%
TGYM 7.415 0.0 7.475 7.415 11:40:46:394@+120 1.99%
TISCALI 0.7656 0.0 0.7818 0.7656 11:47:11:995@+120 0.0%
TISG 5.68 5.63 5.7 5.68 11:49:22:689@+120 3.27%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLSG 0.0050 0.0052 0.0 0.0050 11:33:57:715@+120 -12.28%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.38 0.0 23.2 23.38 11:47:51:604@+120 3.72%
TOD'S 33.9 33.46 34.1 33.9 11:41:23:935@+120 1.49%
TPRO 7.306 7.306 7.366 7.306 11:38:56:016@+120 -0.59%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.379 0.379 0.407 0.379 11:43:56:084@+120 2.57%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.46 0.0 0.0 185.46 11:42:44:210@+120 4.83%
TWL 5.8 5.62 5.8 5.8 10:40:07:939@+120 3.2%
TXT E- SOLUTIONS 12.78 12.76 0.0 12.78 11:05:14:791@+120 0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti