Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.42 | 8.38 | 8.42 | 8.42 | 10:48:06:455@+120 | 0.71% |
| TB | 1.378 | 1.35 | 1.378 | 1.378 | 10:20:01:516@+120 | -0.14% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 09:18:02:034@+120 | 1.0% |
| TELECOM ITALIA | 0.2751 | 0.2725 | 0.2773 | 0.2751 | 10:53:22:059@+120 | 1.21% |
| TELECOM ITALIA R | 0.2597 | 0.2576 | 0.262 | 0.2597 | 10:54:00:496@+120 | 1.68% |
| TENARIS | 15.575 | 0.0 | 15.585 | 15.575 | 10:54:12:181@+120 | 2.87% |
| TERNA | 8.242 | 8.236 | 8.36 | 8.242 | 10:54:00:422@+120 | 0.93% |
| TES | 0.1458 | 0.145 | 0.0 | 0.1458 | 10:33:02:462@+120 | 3.11% |
| TGYM | 6.97 | 6.91 | 0.0 | 6.97 | 10:50:35:585@+120 | -0.28% |
| TISCALI | 0.0115 | 0.0 | 0.0117 | 0.0115 | 10:49:18:456@+120 | 5.5% |
| TISG | 5.55 | 5.42 | 5.69 | 5.55 | 10:40:12:791@+120 | -0.35% |
| TKA | 8.404 | 8.354 | 8.404 | 8.404 | 09:27:28:715@+120 | 1.99% |
| TKO | 5.09 | 4.865 | 5.03 | 5.09 | 10:52:20:326@+120 | -2.11% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 13:13:29:234@+120 | -1.81% |
| TLSG | 0.13 | 0.13 | 0.14 | 0.13 | 10:12:17:383@+120 | -4.41% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.3 | 22.28 | 22.52 | 22.3 | 10:54:29:026@+120 | -0.17% |
| TOD'S | 32.62 | 32.38 | 32.9 | 32.62 | 10:51:11:490@+120 | 1.11% |
| TOTAL | 54.44 | 54.36 | 54.45 | 54.44 | 10:27:38:200@+120 | 3.89% |
| TPRO | 7.014 | 6.94 | 7.046 | 7.014 | 10:54:17:635@+120 | 2.0% |
| TPS | 5.25 | 5.15 | 5.25 | 5.25 | 10:29:32:484@+120 | -1.86% |
| TREVI FIN IND | 0.734 | 0.715 | 0.77 | 0.734 | 10:47:57:341@+120 | 14.68% |
| TRIP | 20.96 | 20.54 | 20.99 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 614.2 | 611.0 | 622.0 | 614.2 | 10:54:25:346@+120 | 3.67% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.3 | 10.26 | 10.5 | 10.3 | 17:35:51:818@+120 | -1.52% |
| TYA | 12.4 | 12.4 | 12.6 | 12.4 | 10:53:44:485@+120 | -1.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||