Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.61 6.58 6.77 6.61 16:00:52:066@+120 -1.04%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.193 0.1837 0.1947 0.193 16:19:18:387@+120 7.22%
TELECOM ITALIA R 0.1886 0.1791 0.1898 0.1886 16:19:18:479@+120 5.89%
TENARIS 13.17 0.0 13.125 13.17 16:18:52:722@+120 5.57%
TERNA 6.484 6.436 6.792 6.484 16:18:44:070@+120 -5.12%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.09 6.03 6.16 6.09 16:05:49:047@+120 2.26%
TISCALI 0.5566 0.52 0.5652 0.5566 16:11:29:029@+120 5.01%
TISG 4.85 4.81 0.0 4.85 16:03:10:619@+120 -0.91%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 15:33:45:104@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.48 17.99 0.0 18.48 15:42:19:253@+120 3.24%
TOD'S 41.04 40.66 41.16 41.04 16:15:47:768@+120 1.48%
TPRO 7.006 6.96 7.066 7.006 16:05:25:677@+120 3.02%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 297.2 288.8 298.05 297.2 16:12:01:496@+120 3.84%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.58 10.4 10.68 10.58 16:11:29:498@+120 1.73%
TYA 11.6 0.0 0.0 11.6 15:42:59:132@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti