Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.34 | 8.1 | 8.35 | 8.34 | 17:35:54:602@+120 | 3.86% |
| TB | 1.28 | 1.262 | 1.288 | 1.28 | 17:35:15:902@+120 | -0.31% |
| TD | 0.88 | 0.88 | 0.88 | 0.88 | 14:10:31:202@+120 | 0.68% |
| TEF | 4.255 | 4.255 | 4.255 | 4.255 | 09:01:32:063@+120 | -1.04% |
| TELECOM ITALIA | 0.2268 | 0.2206 | 0.2274 | 0.2268 | 17:35:48:002@+120 | 3.32% |
| TELECOM ITALIA R | 0.2187 | 0.2126 | 0.2194 | 0.2187 | 17:37:20:766@+120 | 3.35% |
| TENARIS | 13.165 | 12.93 | 13.22 | 13.165 | 17:35:30:002@+120 | 2.45% |
| TERNA | 7.394 | 7.316 | 7.446 | 7.394 | 17:35:36:902@+120 | 0.29% |
| TES | 0.1484 | 0.1484 | 0.1548 | 0.1484 | 17:36:24:784@+120 | -0.26% |
| TGYM | 6.92 | 6.885 | 7.0 | 6.92 | 17:35:35:202@+120 | -0.28% |
| TISCALI | 0.666 | 0.657 | 0.675 | 0.666 | 17:35:23:502@+120 | 1.61% |
| TISG | 5.25 | 5.21 | 5.36 | 5.25 | 17:35:19:502@+120 | 0.76% |
| TKA | 5.96 | 5.75 | 6.03 | 5.96 | 16:32:22:467@+120 | 0.47% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0248 | 0.0241 | 0.0265 | 0.0248 | 17:35:48:602@+120 | -0.8% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.52 | 23.34 | 23.8 | 23.52 | 17:35:51:202@+120 | -0.25% |
| TOD'S | 40.4 | 40.3 | 40.5 | 40.4 | 17:35:56:402@+120 | 0.09% |
| TPRO | 7.95 | 7.778 | 8.096 | 7.95 | 17:35:56:902@+120 | 2.89% |
| TPS | 5.15 | 5.15 | 5.2 | 5.15 | 11:29:01:467@+120 | -0.96% |
| TREVI FIN IND | 0.609 | 0.59 | 0.62 | 0.609 | 17:35:36:102@+120 | 5.72% |
| TRIP | 25.52 | 24.96 | 26.265 | 25.52 | 17:15:19:241@+120 | 0.84% |
| TSLA | 843.2 | 837.6 | 864.7 | 843.2 | 17:35:21:002@+120 | 0.27% |
| TWL | 5.88 | 5.8 | 5.88 | 5.88 | 15:31:59:512@+120 | 1.37% |
| TXT E- SOLUTIONS | 12.82 | 12.64 | 12.82 | 12.82 | 17:35:53:202@+120 | 0.0% |
| TYA | 11.3 | 10.65 | 11.45 | 11.3 | 17:35:18:002@+120 | -3.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||