Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.46 8.46 8.46 8.46 09:00:02:118@+120 0.71%
TB 1.354 1.35 1.382 1.354 16:55:10:288@+120 -2.58%
TCM 10.0 10.0 10.0 10.0 15:58:39:360@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2799 0.2793 0.2815 0.2799 09:09:30:038@+120 1.85%
TELECOM ITALIA R 0.2636 0.2637 0.2664 0.2636 09:09:18:642@+120 1.85%
TENARIS 15.855 15.8 15.87 15.855 09:08:39:828@+120 2.85%
TERNA 8.304 8.252 8.338 8.304 09:08:50:175@+120 -0.35%
TES 0.149 0.1482 0.149 0.149 09:03:01:999@+120 1.36%
TGYM 7.21 7.175 7.21 7.21 09:06:03:922@+120 4.19%
TISCALI 0.0113 0.0113 0.0114 0.0113 09:04:26:414@+120 0.89%
TISG 5.51 5.42 5.69 5.51 17:35:21:101@+120 -0.89%
TKA 8.596 8.596 0.0 8.596 09:07:30:925@+120 2.47%
TKO 5.0 5.0 5.0 5.0 09:00:18:018@+120 2.04%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.13 0.127 0.14 0.13 16:28:49:480@+120 -2.25%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 22.8 0.0 0.0 22.8 09:05:14:640@+120 1.42%
TOD'S 33.7 33.6 33.98 33.7 09:09:22:288@+120 3.31%
TOTAL 55.1 54.36 55.1 55.1 17:13:52:043@+120 1.84%
TPRO 7.02 7.02 7.02 7.02 09:00:12:418@+120 -1.07%
TPS 5.7 5.7 5.75 5.7 09:03:05:551@+120 6.54%
TREVI FIN IND 0.699 0.0 0.0 0.699 09:08:06:771@+120 -1.96%
TRIP 23.74 22.75 23.755 23.74 16:46:38:255@+120 13.26%
TSLA 664.9 659.5 663.3 664.9 09:09:50:656@+120 8.51%
TWL 6.38 6.38 6.38 6.38 09:00:30:118@+120 1.59%
TXT E- SOLUTIONS 10.42 10.42 10.5 10.42 09:06:35:353@+120 1.16%
TYA 12.7 0.0 12.7 12.7 09:00:58:284@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti