Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.32 8.41 8.37 09:12:12:422@+120 0.96%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2294 0.2295 0.2328 0.2294 09:44:18:045@+120 -4.61%
TELECOM ITALIA R 0.2219 0.2219 0.2258 0.2219 09:44:33:436@+120 -4.51%
TENARIS 12.76 12.75 0.0 12.76 09:44:02:339@+120 -2.85%
TERNA 7.516 7.47 7.528 7.516 09:41:11:634@+120 2.39%
TES 0.14 0.1402 0.1402 0.14 09:38:41:343@+120 -2.5%
TGYM 7.075 6.93 7.055 7.075 09:38:28:082@+120 1.36%
TISCALI 0.697 0.695 0.7162 0.697 09:42:56:312@+120 -0.85%
TISG 5.3 5.3 5.3 5.3 09:00:32:154@+120 0.95%
TKA 6.1 6.1 6.1 6.1 09:03:16:251@+120 3.6%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0221 0.0225 0.0222 09:14:46:529@+120 -6.72%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.8 23.6 23.8 23.8 09:34:19:644@+120 0.5%
TOD'S 40.54 40.52 40.64 40.54 09:44:34:561@+120 0.29%
TPRO 8.046 0.0 0.0 8.046 09:43:03:548@+120 -0.04%
TPS 5.15 5.15 5.3 5.15 17:35:49:523@+120 -4.62%
TREVI FIN IND 0.627 0.609 0.645 0.627 09:39:53:964@+120 5.2%
TRIP 28.195 28.195 28.195 28.195 09:00:03:754@+120 11.64%
TSLA 907.0 904.0 910.0 907.0 09:42:52:296@+120 5.34%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.58 12.58 12.6 12.58 09:20:46:954@+120 0.47%
TYA 12.0 11.7 12.85 12.0 09:38:28:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti