Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.31 | 0.0 | 7.32 | 7.31 | 11:14:43:331@+120 | -0.81% |
| TB | 1.264 | 0.0 | 0.0 | 1.264 | 10:48:52:402@+120 | -3.8% |
| TCM | 8.15 | 8.15 | 8.2 | 8.15 | 10:30:04:298@+120 | -2.97% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 11:21:15:893@+120 | -3.53% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.254 | 0.246 | 0.2555 | 0.254 | 11:44:20:168@+120 | -2.75% |
| TELECOM ITALIA R | 0.2418 | 0.2352 | 0.2428 | 0.2418 | 11:44:13:635@+120 | -2.5% |
| TENARIS | 12.285 | 12.07 | 12.28 | 12.285 | 11:43:26:318@+120 | -2.42% |
| TERNA | 7.456 | 7.342 | 0.0 | 7.456 | 11:43:16:745@+120 | -0.87% |
| TES | 0.128 | 0.123 | 0.123 | 0.128 | 10:29:19:030@+120 | -0.92% |
| TGYM | 6.22 | 0.0 | 6.245 | 6.22 | 11:44:20:268@+120 | -1.73% |
| TISCALI | 0.879 | 0.8276 | 0.879 | 0.879 | 11:41:21:470@+120 | 1.03% |
| TISG | 4.79 | 4.7 | 4.85 | 4.79 | 11:37:07:863@+120 | -3.42% |
| TKA | 5.426 | 0.0 | 5.464 | 5.426 | 09:43:19:983@+120 | -4.47% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.031 | 0.031 | 0.031 | 0.031 | 09:10:08:518@+120 | -17.55% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.48 | 21.96 | 22.64 | 22.48 | 11:42:21:503@+120 | -4.74% |
| TOD'S | 30.02 | 29.68 | 30.36 | 30.02 | 11:44:21:958@+120 | -1.7% |
| TOTAL | 50.34 | 0.0 | 50.34 | 50.34 | 11:11:47:979@+120 | -0.94% |
| TPRO | 6.718 | 6.7 | 0.0 | 6.718 | 11:43:57:043@+120 | -0.32% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.556 | 0.0 | 0.56 | 0.556 | 11:41:41:259@+120 | -3.13% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 643.7 | 630.5 | 645.7 | 643.7 | 11:38:01:925@+120 | 0.07% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.48 | 10.46 | 10.56 | 10.48 | 11:35:38:242@+120 | 3.55% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||