Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.76 6.7 6.84 6.76 17:35:29:322@+120 -1.31%
TB 1.08 1.08 1.16 1.08 17:35:07:622@+120 -2.7%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.398 3.388 3.464 3.398 13:53:44:132@+120 -2.77%
TELECOM ITALIA 0.195 0.1936 0.2024 0.195 17:35:13:022@+120 -4.03%
TELECOM ITALIA R 0.1896 0.1885 0.1971 0.1896 17:35:01:522@+120 -4.48%
TENARIS 14.51 13.89 14.52 14.51 17:37:28:961@+120 0.44%
TERNA 6.436 6.28 6.578 6.436 17:35:23:622@+120 -1.77%
TES 0.1222 0.1218 0.1252 0.1222 17:35:21:122@+120 -2.39%
TGYM 6.625 6.57 6.76 6.625 17:35:36:522@+120 -1.41%
TISCALI 0.7002 0.69 0.7586 0.7002 17:35:47:168@+120 -2.88%
TISG 4.37 4.37 4.545 4.37 17:35:44:222@+120 -2.67%
TKA 4.743 4.7 4.905 4.743 17:27:38:161@+120 -5.14%
TKO 4.345 4.345 4.345 4.345 16:48:32:119@+120 -3.44%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0050 0.0049 0.0057 0.0050 17:17:31:869@+120 -12.28%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.04 18.76 19.63 19.04 17:35:54:722@+120 -1.29%
TOD'S 41.3 41.0 41.7 41.3 17:35:52:522@+120 0.53%
TPRO 7.408 7.254 7.424 7.408 17:35:53:822@+120 0.16%
TPS 5.15 5.15 5.35 5.15 15:20:04:622@+120 -5.5%
TREVI FIN IND 0.56 0.505 0.57 0.56 17:36:21:052@+120 11.77%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 237.4 237.0 250.95 237.4 17:35:21:122@+120 -7.04%
TWL 4.92 4.86 5.02 4.92 16:19:45:989@+120 0.0%
TXT E- SOLUTIONS 11.42 11.12 11.5 11.42 17:35:17:022@+120 1.24%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti