Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.42 8.42 09:04:03:171@+120 0.71%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.274 0.2725 0.0 0.274 09:29:33:623@+120 0.8%
TELECOM ITALIA R 0.2591 0.2576 0.2597 0.2591 09:29:18:199@+120 1.44%
TENARIS 15.465 0.0 15.53 15.465 09:27:28:873@+120 2.14%
TERNA 8.31 8.298 8.36 8.31 09:29:35:912@+120 1.76%
TES 0.1464 0.1464 0.0 0.1464 09:21:06:499@+120 3.53%
TGYM 6.915 6.91 0.0 6.915 09:27:40:113@+120 -1.07%
TISCALI 0.0114 0.0 0.0117 0.0114 09:29:09:284@+120 4.58%
TISG 5.51 5.51 5.69 5.51 09:19:14:067@+120 -1.07%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 5.01 4.99 5.03 5.01 09:19:00:820@+120 -3.65%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.136 0.0 0.14 0.136 09:28:04:506@+120 0.0%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.42 22.38 22.42 22.42 09:19:28:004@+120 0.35%
TOD'S 32.58 32.56 0.0 32.58 09:06:37:642@+120 0.99%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 6.98 6.94 7.008 6.98 09:27:22:704@+120 1.51%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.75 0.715 0.748 0.75 09:29:35:685@+120 17.18%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 614.2 611.0 617.0 614.2 09:27:59:308@+120 3.67%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.55 12.55 12.55 12.55 09:29:34:580@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti