Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.61 8.45 8.6 8.61 16:29:25:702@+120 2.5%
TB 1.37 1.358 1.38 1.37 16:28:40:812@+120 -1.43%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2791 0.2778 0.282 0.2791 16:34:13:645@+120 1.56%
TELECOM ITALIA R 0.2637 0.2624 0.2664 0.2637 16:32:50:794@+120 1.89%
TENARIS 16.05 15.68 16.045 16.05 16:34:13:557@+120 4.11%
TERNA 8.036 8.002 8.338 8.036 16:32:51:553@+120 -3.57%
TES 0.1478 0.1482 0.149 0.1478 16:29:25:954@+120 0.54%
TGYM 7.23 7.16 7.28 7.23 16:34:51:442@+120 4.47%
TISCALI 0.0113 0.011 0.0114 0.0113 16:31:12:313@+120 0.89%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.624 8.572 8.634 8.624 14:21:01:547@+120 2.81%
TKO 4.9 4.9 5.0 4.9 16:21:36:772@+120 0.0%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.24 22.48 23.36 23.24 16:29:12:178@+120 3.38%
TOD'S 34.56 33.6 34.52 34.56 16:34:16:382@+120 5.94%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.12 7.02 7.138 7.12 16:34:48:204@+120 0.33%
TPS 5.6 5.6 5.75 5.6 14:52:40:370@+120 4.67%
TREVI FIN IND 0.687 0.678 0.707 0.687 16:27:02:821@+120 -3.64%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 14.67%
TSLA 699.6 658.8 699.9 699.6 16:34:48:890@+120 14.18%
TWL 6.44 6.38 6.38 6.44 16:13:09:290@+120 2.54%
TXT E- SOLUTIONS 10.38 10.34 10.5 10.38 15:41:16:506@+120 0.77%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti