Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.26 8.41 8.28 13:56:22:463@+120 -0.12%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.884 0.858 0.884 0.884 12:55:50:051@+120 2.07%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2276 0.2273 0.2328 0.2276 14:34:39:780@+120 -5.36%
TELECOM ITALIA R 0.2202 0.2201 0.2258 0.2202 14:32:05:199@+120 -5.24%
TENARIS 12.575 12.53 0.0 12.575 14:33:10:797@+120 -4.26%
TERNA 7.522 7.47 7.538 7.522 14:33:11:268@+120 2.47%
TES 0.1378 0.1378 0.1402 0.1378 14:29:55:337@+120 -4.03%
TGYM 6.945 6.93 7.055 6.945 14:32:39:219@+120 -0.5%
TISCALI 0.6896 0.6842 0.7162 0.6896 14:34:45:975@+120 -1.9%
TISG 5.18 5.12 5.3 5.18 14:14:39:121@+120 -1.33%
TKA 5.84 5.84 6.1 5.84 14:24:55:081@+120 -0.81%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.4 23.36 23.8 23.4 14:32:35:470@+120 -1.18%
TOD'S 40.56 40.44 40.64 40.56 14:35:18:344@+120 0.34%
TPRO 7.98 7.94 0.0 7.98 14:29:07:055@+120 -0.86%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 13:38:50:281@+120 4.86%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 896.8 893.0 910.0 896.8 14:33:59:433@+120 4.15%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.28 12.22 12.6 12.28 14:33:36:698@+120 -1.91%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti