Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.35 | 7.25 | 7.37 | 7.35 | 17:35:56:014@+120 | 0.96% |
| TB | 1.35 | 1.326 | 1.366 | 1.35 | 17:22:55:400@+120 | -0.14% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.732 | 4.693 | 4.732 | 4.732 | 16:40:22:332@+120 | 0.27% |
| TELECOM ITALIA | 0.2609 | 0.2595 | 0.2656 | 0.2609 | 17:35:10:114@+120 | 0.23% |
| TELECOM ITALIA R | 0.2484 | 0.2467 | 0.2519 | 0.2484 | 17:35:37:241@+120 | 0.2% |
| TENARIS | 12.45 | 12.02 | 12.48 | 12.45 | 17:36:32:577@+120 | 1.88% |
| TERNA | 7.45 | 7.294 | 7.48 | 7.45 | 17:35:09:414@+120 | 2.53% |
| TES | 0.1328 | 0.132 | 0.1372 | 0.1328 | 17:35:43:714@+120 | -2.92% |
| TGYM | 6.55 | 6.41 | 6.59 | 6.55 | 17:35:21:914@+120 | 2.98% |
| TISCALI | 0.9214 | 0.8568 | 0.9488 | 0.9214 | 17:35:01:914@+120 | 6.22% |
| TISG | 5.24 | 5.24 | 5.35 | 5.24 | 17:35:39:214@+120 | 0.0% |
| TKA | 5.882 | 5.778 | 5.934 | 5.882 | 17:28:24:243@+120 | -1.93% |
| TKO | 3.555 | 3.555 | 3.57 | 3.555 | 09:07:05:756@+120 | -2.33% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.047 | 0.0456 | 0.047 | 0.047 | 16:00:07:338@+120 | 2.17% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.68 | 23.52 | 24.14 | 23.68 | 17:35:15:618@+120 | 1.02% |
| TOD'S | 31.04 | 29.86 | 31.26 | 31.04 | 17:35:01:914@+120 | 2.91% |
| TOTAL | 49.465 | 48.095 | 49.58 | 49.465 | 17:24:02:784@+120 | 1.44% |
| TPRO | 6.64 | 6.622 | 6.818 | 6.64 | 17:35:29:114@+120 | -1.77% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.62 | 0.604 | 0.682 | 0.62 | 17:35:57:614@+120 | -8.82% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 690.9 | 671.8 | 698.8 | 690.9 | 17:29:49:263@+120 | 2.64% |
| TWL | 5.94 | 5.7 | 5.94 | 5.94 | 16:41:39:166@+120 | 6.07% |
| TXT E- SOLUTIONS | 9.9 | 9.69 | 9.9 | 9.9 | 17:35:40:114@+120 | 1.53% |
| TYA | 12.2 | 11.65 | 12.2 | 12.2 | 17:29:41:205@+120 | 2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||