Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.3 7.45 7.36 13:54:05:130@+120 0.0%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2607 0.2581 0.2609 0.2607 14:18:48:394@+120 1.2%
TELECOM ITALIA R 0.2486 0.2456 0.2486 0.2486 14:13:55:361@+120 2.05%
TENARIS 12.86 12.69 12.885 12.86 14:19:46:572@+120 3.12%
TERNA 7.498 7.424 7.604 7.498 14:18:48:322@+120 2.04%
TES 0.1298 0.1264 0.131 0.1298 13:59:07:072@+120 -1.66%
TGYM 6.4 6.355 6.485 6.4 14:10:21:408@+120 -2.51%
TISCALI 0.864 0.8572 0.0 0.864 13:56:11:372@+120 -5.57%
TISG 5.05 5.02 0.0 5.05 13:37:20:245@+120 -3.62%
TKA 5.772 5.8 0.0 5.772 13:54:57:604@+120 -5.15%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.037 0.039 0.0 0.037 13:48:36:418@+120 -9.75%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.4 0.0 23.34 23.4 14:08:56:639@+120 0.86%
TOD'S 30.58 30.06 30.68 30.58 14:08:51:823@+120 -0.64%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.774 6.74 6.898 6.774 13:43:10:685@+120 -0.44%
TREVI FIN IND 0.571 0.571 0.599 0.571 13:58:09:264@+120 -3.22%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 660.3 651.6 667.2 660.3 14:18:52:819@+120 -5.71%
TWL 5.68 5.68 6.0 5.68 13:02:18:520@+120 -3.4%
TXT E- SOLUTIONS 10.18 10.08 10.22 10.18 14:05:42:427@+120 1.39%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti