Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.42 9.35 0.0 9.42 09:57:17:498@+120 0.21%
TAS 2.19 0.0 0.0 2.19 10:34:09:602@+120 0.0%
TB 1.58 0.0 1.58 1.58 10:10:46:301@+120 0.0%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 0.998 0.98 0.998 0.998 14:04:17:758@+120 1.21%
TEF 3.9995 3.9995 0.0 3.9995 10:30:43:034@+120 -0.32%
TELECOM ITALIA 0.4205 0.4156 0.4355 0.4205 10:44:10:900@+120 -6.82%
TELECOM ITALIA R 0.4028 0.4013 0.4169 0.4028 10:42:23:202@+120 -5.97%
TENARIS 10.51 0.0 10.575 10.51 10:43:45:619@+120 2.43%
TERNA 6.844 6.812 6.888 6.844 10:43:50:160@+120 -0.05%
TES 0.1364 0.1392 0.1426 0.1364 10:32:34:053@+120 -4.61%
TGYM 7.975 8.065 0.0 7.975 10:42:17:988@+120 -1.72%
TISCALI 0.0172 0.0 0.0 0.0172 10:39:46:477@+120 -1.71%
TISG 6.885 7.02 7.05 6.885 10:37:26:222@+120 1.25%
TKA 10.125 10.125 10.125 10.125 10:42:51:441@+120 -3.24%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.22 30.0 30.92 30.22 10:41:23:425@+120 -2.95%
TOD'S 44.02 43.74 44.48 44.02 10:43:13:987@+120 -1.07%
TOTAL 49.8 49.53 49.905 49.8 17:20:20:476@+120 0.54%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.892 0.874 0.899 0.892 17:35:18:707@+120 0.22%
TRIP 24.92 24.92 25.19 24.92 15:31:16:485@+120 -2.58%
TSLA 893.5 896.0 0.0 893.5 10:37:24:158@+120 -1.98%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.22 9.33 0.0 9.22 10:35:28:554@+120 -2.84%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti