Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.58 8.45 8.6 8.58 16:42:37:684@+120 2.14%
TB 1.37 1.358 1.38 1.37 16:28:40:812@+120 -1.43%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2788 0.2778 0.282 0.2788 16:44:39:142@+120 1.45%
TELECOM ITALIA R 0.2632 0.2624 0.2664 0.2632 16:43:10:182@+120 1.7%
TENARIS 16.025 15.68 16.045 16.025 16:44:38:754@+120 3.95%
TERNA 8.016 8.002 8.338 8.016 16:44:38:581@+120 -3.81%
TES 0.1486 0.1482 0.149 0.1486 16:38:33:148@+120 1.08%
TGYM 7.24 7.16 7.28 7.24 16:44:46:963@+120 4.62%
TISCALI 0.0113 0.011 0.0114 0.0113 16:31:12:313@+120 0.89%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.69 8.572 8.69 8.69 16:38:11:684@+120 3.6%
TKO 4.9 4.9 5.0 4.9 16:21:36:772@+120 0.0%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.12 22.48 23.36 23.12 16:43:26:416@+120 2.84%
TOD'S 34.58 33.6 34.52 34.58 16:41:38:959@+120 6.0%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.134 7.02 7.138 7.134 16:41:43:699@+120 0.53%
TPS 5.6 5.6 5.75 5.6 14:52:40:370@+120 4.67%
TREVI FIN IND 0.695 0.678 0.707 0.695 16:36:37:832@+120 -2.52%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 14.67%
TSLA 700.0 658.8 702.0 700.0 16:43:29:110@+120 14.24%
TWL 6.52 6.38 6.52 6.52 16:43:10:308@+120 3.82%
TXT E- SOLUTIONS 10.38 10.34 10.5 10.38 15:41:16:506@+120 0.77%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti