Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.68 6.62 6.8 6.68 17:35:11:868@+120 0.0%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1847 0.1793 0.1934 0.1847 17:41:56:337@+120 2.61%
TELECOM ITALIA R 0.1798 0.1785 0.1881 0.1798 17:35:00:768@+120 0.95%
TENARIS 12.745 12.065 12.91 12.745 17:41:29:904@+120 2.16%
TERNA 6.774 6.732 6.886 6.774 17:35:17:368@+120 -0.87%
TES 0.1198 0.116 0.1202 0.1198 17:35:45:168@+120 -0.33%
TGYM 6.105 5.94 6.12 6.105 17:35:03:768@+120 2.51%
TISCALI 0.5314 0.53 0.5532 0.5314 17:35:44:468@+120 0.26%
TISG 4.83 4.765 4.9 4.83 17:35:36:968@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0070 0.0069 0.0072 0.0070 15:50:38:225@+120 -6.66%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.23 17.65 18.32 18.23 17:35:51:568@+120 1.84%
TOD'S 40.88 40.34 41.24 40.88 17:35:50:968@+120 1.08%
TPRO 6.928 6.712 7.092 6.928 17:35:33:968@+120 1.88%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.509 0.509 0.515 0.509 16:44:20:220@+120 3.35%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 288.25 279.9 293.5 288.25 17:25:50:679@+120 0.71%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.48 10.22 10.7 10.48 17:35:16:268@+120 0.76%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti