Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.59 6.48 6.58 6.59 16:14:47:215@+120 1.07%
TB 1.056 1.09 1.09 1.056 15:41:58:261@+120 -2.58%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.656 0.656 0.0 0.656 14:57:42:671@+120 -6.28%
TEF 3.409 3.409 3.409 3.409 12:56:04:622@+120 2.0%
TELECOM ITALIA 0.1951 0.1863 0.1964 0.1951 16:14:43:902@+120 6.84%
TELECOM ITALIA R 0.1891 0.1821 0.1902 0.1891 16:13:40:218@+120 6.17%
TENARIS 14.225 13.25 14.4 14.225 16:15:07:221@+120 7.43%
TERNA 6.398 6.208 6.464 6.398 16:11:37:705@+120 2.04%
TES 0.1202 0.117 0.1202 0.1202 15:19:15:189@+120 3.08%
TGYM 6.38 6.215 6.375 6.38 16:06:38:702@+120 1.02%
TISCALI 0.66 0.6006 0.669 0.66 16:04:19:284@+120 5.09%
TISG 4.35 4.32 0.0 4.35 14:23:02:314@+120 -4.81%
TKA 4.45 4.358 4.425 4.45 15:01:42:041@+120 5.25%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0056 0.0 0.0053 0.0056 13:47:21:435@+120 1.81%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 18.98 18.55 19.05 18.98 16:08:11:132@+120 3.09%
TOD'S 41.6 41.4 41.68 41.6 16:14:46:551@+120 -0.47%
TPRO 7.242 7.076 7.28 7.242 16:15:05:044@+120 2.0%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 6.86%
TREVI FIN IND 0.49 0.49 0.49 0.49 10:40:09:560@+120 -3.92%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 252.8 248.8 269.45 252.8 16:09:49:469@+120 -9.24%
TWL 5.2 0.0 5.2 5.2 15:04:03:931@+120 6.12%
TXT E- SOLUTIONS 11.16 10.94 0.0 11.16 16:04:07:294@+120 3.71%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti