Televideo.Rai.it

Televideo Nazionale

 
					
pagina 306/1
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. FDE 0.282 0.18 - - 0.282 - 0.284 - FERRARI 209.08 0.05 209.50 210.50 RACE 208.96 40305 209.00 207.90 FERROVIE 0.435 1.02 0.437 0.439 NORD MI 0.431 27.18 0.432 0.432 FF 8.594 -0.51 8.360 8.740 8.638 48.07 8.550 8.360 FHR 0.710 0.71 - - 0.705 - 0.710 - FIDIA 1.583 -0.23 1.585 1.600 1.587 12.63 1.550 1.550 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/2
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. FIERA MI 3.185 -0.99 3.180 3.205 LANO 3.217 19.79 3.180 3.165 FILA 8.285 -0.24 8.280 8.320 8.305 29.30 8.290 8.260 FIRE 3.060 -0.97 3.060 3.060 3.090 6.12 3.060 3.060 FIRST CA 21.300 -0.03 21.300 21.300 PITAL 21.305 2.13 21.300 21.300 FME 36.833 -0.34 36.920 36.920 36.960 7.59 36.830 36.830 FNL 6.560 -0.12 6.560 6.560 6.568 0.33 6.560 6.560 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/3
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. FNX 3.281 -3.51 - - 3.400 - 3.300 - FOPE 26.333 1.95 25.800 26.800 25.828 19.75 26.800 25.800 FOS 3.311 -1.75 3.330 3.330 3.370 24.83 3.290 3.290 FRE 24.699 0.10 24.850 24.850 24.674 35.17 24.570 24.570 FTC 1.238 - 1.238 1.238 1.238 2.48 1.238 1.238 FULLSIX 0.808 -1.86 0.782 0.856 0.823 64.09 0.846 0.768 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/4
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. FUM 9.180 2.00 9.140 9.200 9.000 9.18 9.200 9.140 FVI 15.200 0.33 15.200 15.200 15.150 1.52 15.200 15.200 G.COM 3.160 -0.50 - - 3.176 - 3.160 - GABETTI 1.250 -0.28 1.288 1.288 HOLD 1.254 27.47 1.254 1.230 GAMB 0.373 0.08 - - 0.373 - 0.376 - GAS PLUS 3.446 0.01 3.460 3.460 3.446 21.96 3.450 3.420 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/5
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. GBUS 14.361 0.08 14.350 14.500 14.350 3.88 14.500 14.350 GEFRAN 9.697 0.34 9.700 9.780 9.665 60.92 9.720 9.650 GEL 1.908 0.42 1.910 1.925 1.900 4.77 1.925 1.885 GENERALI 15.454 0.86 15.390 15.500 ASS 15.322 39057 15.485 15.375 GEOX 0.865 2.19 0.829 0.878 0.847 561.03 0.863 0.829 GEQ 0.016 - 0.016 0.016 0.016 4.22 0.016 0.015 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/6
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. GF 7.216 0.02 7.230 7.230 7.214 111.29 7.230 7.200 GG 1.314 0.15 1.320 1.320 1.312 11.65 1.320 1.300 GHC 4.014 0.16 4.035 4.040 4.007 6.95 4.000 4.000 GILD 60.468 -0.82 - - 60.970 - 60.400 - GIS 5.138 -0.23 5.150 5.200 5.150 8.22 5.200 5.100 GML 1.716 -3.00 1.700 1.754 1.769 22.31 1.754 1.680 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/7
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. GO 0.477 -3.25 0.484 0.490 0.493 17.89 0.480 0.474 GOOG 117.11 -0.10 117.04 118.08 117.22 19.67 118.08 117.00 GOOGL 116.75 0.14 115.98 117.38 116.59 422.75 117.10 114.52 GPI 14.018 -0.12 14.080 14.080 14.034 55.66 14.040 13.880 GRAL 2.637 1.30 2.620 2.660 2.603 9.23 2.620 2.620 GROW 4.854 -0.86 4.850 4.930 4.896 2.91 4.930 4.820 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/8
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. GSR 2.810 1.44 - - 2.770 - 2.810 - GTH 0.871 - 0.840 0.890 0.871 13.23 0.860 0.840 GVS 9.607 -1.48 9.710 9.745 9.751 228.06 9.585 9.550 HEI 51.020 -0.54 51.020 51.020 51.297 0.20 51.020 51.020 HEN3 64.338 0.74 64.320 64.340 63.866 11.26 64.340 64.320 HERA 2.781 0.65 2.780 2.792 2.763 3151.9 2.791 2.758 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/9
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. HI 1.726 2.76 1.740 1.750 1.680 71.03 1.740 1.670 HOOD 10.344 1.41 - - 10.200 - 10.450 - HQF 1.368 -0.19 - - 1.371 - 1.395 - I GRANDI 0.909 -0.29 0.906 0.926 VIAGGI 0.912 14.33 0.910 0.900 IB 18.600 3.12 - - 18.037 - 18.600 - IBE 10.808 0.16 10.805 10.820 10.790 5.40 10.795 10.795 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/10
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. ICC 1.662 2.21 1.662 1.662 1.626 1.25 1.662 1.662 ICF 5.740 2.14 5.740 5.740 5.620 1.84 5.740 5.740 ICOS 12.318 0.44 12.340 12.410 12.264 71.08 12.410 12.120 IDNTT 3.383 1.09 3.400 3.410 3.347 10.15 3.340 3.340 IE 1.740 0.12 1.740 1.740 1.738 0.09 1.740 1.740 IEG 2.085 0.46 2.100 2.100 2.075 6.49 2.090 1.990 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/11
ITALIA Uffic. 12-08 12-08 12-08 12-08 v%Uff. Apert. Max 11-08 C.Val. Rifer. Min. IFX 27.165 -0.57 27.190 27.255 27.321 19.26 27.230 27.060 IG 5.468 -0.32 5.470 5.505 5.486 4191.5 5.485 5.425 IGD 3.844 1.68 3.770 3.865 3.781 665.05 3.840 3.770 IIG 0.333 -3.53 0.340 0.340 0.345 2.74 0.338 0.320 IKG 0.583 -0.34 0.586 0.586 0.585 383.44 0.583 0.582 IKGR 0.788 -0.06 0.788 0.792 0.788 17.61 0.792 0.788 Con *:C.Val. espresso in milioni Euro AShare 12-08 17:48 25139 0.47% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro