pagina 306/1
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
FDE 0.282 0.18 - -
0.282 - 0.284 -
FERRARI 209.08 0.05 209.50 210.50
RACE 208.96 40305 209.00 207.90
FERROVIE 0.435 1.02 0.437 0.439
NORD MI 0.431 27.18 0.432 0.432
FF 8.594 -0.51 8.360 8.740
8.638 48.07 8.550 8.360
FHR 0.710 0.71 - -
0.705 - 0.710 -
FIDIA 1.583 -0.23 1.585 1.600
1.587 12.63 1.550 1.550
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/2
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
FIERA MI 3.185 -0.99 3.180 3.205
LANO 3.217 19.79 3.180 3.165
FILA 8.285 -0.24 8.280 8.320
8.305 29.30 8.290 8.260
FIRE 3.060 -0.97 3.060 3.060
3.090 6.12 3.060 3.060
FIRST CA 21.300 -0.03 21.300 21.300
PITAL 21.305 2.13 21.300 21.300
FME 36.833 -0.34 36.920 36.920
36.960 7.59 36.830 36.830
FNL 6.560 -0.12 6.560 6.560
6.568 0.33 6.560 6.560
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/3
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
FNX 3.281 -3.51 - -
3.400 - 3.300 -
FOPE 26.333 1.95 25.800 26.800
25.828 19.75 26.800 25.800
FOS 3.311 -1.75 3.330 3.330
3.370 24.83 3.290 3.290
FRE 24.699 0.10 24.850 24.850
24.674 35.17 24.570 24.570
FTC 1.238 - 1.238 1.238
1.238 2.48 1.238 1.238
FULLSIX 0.808 -1.86 0.782 0.856
0.823 64.09 0.846 0.768
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/4
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
FUM 9.180 2.00 9.140 9.200
9.000 9.18 9.200 9.140
FVI 15.200 0.33 15.200 15.200
15.150 1.52 15.200 15.200
G.COM 3.160 -0.50 - -
3.176 - 3.160 -
GABETTI 1.250 -0.28 1.288 1.288
HOLD 1.254 27.47 1.254 1.230
GAMB 0.373 0.08 - -
0.373 - 0.376 -
GAS PLUS 3.446 0.01 3.460 3.460
3.446 21.96 3.450 3.420
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/5
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
GBUS 14.361 0.08 14.350 14.500
14.350 3.88 14.500 14.350
GEFRAN 9.697 0.34 9.700 9.780
9.665 60.92 9.720 9.650
GEL 1.908 0.42 1.910 1.925
1.900 4.77 1.925 1.885
GENERALI 15.454 0.86 15.390 15.500
ASS 15.322 39057 15.485 15.375
GEOX 0.865 2.19 0.829 0.878
0.847 561.03 0.863 0.829
GEQ 0.016 - 0.016 0.016
0.016 4.22 0.016 0.015
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/6
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
GF 7.216 0.02 7.230 7.230
7.214 111.29 7.230 7.200
GG 1.314 0.15 1.320 1.320
1.312 11.65 1.320 1.300
GHC 4.014 0.16 4.035 4.040
4.007 6.95 4.000 4.000
GILD 60.468 -0.82 - -
60.970 - 60.400 -
GIS 5.138 -0.23 5.150 5.200
5.150 8.22 5.200 5.100
GML 1.716 -3.00 1.700 1.754
1.769 22.31 1.754 1.680
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/7
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
GO 0.477 -3.25 0.484 0.490
0.493 17.89 0.480 0.474
GOOG 117.11 -0.10 117.04 118.08
117.22 19.67 118.08 117.00
GOOGL 116.75 0.14 115.98 117.38
116.59 422.75 117.10 114.52
GPI 14.018 -0.12 14.080 14.080
14.034 55.66 14.040 13.880
GRAL 2.637 1.30 2.620 2.660
2.603 9.23 2.620 2.620
GROW 4.854 -0.86 4.850 4.930
4.896 2.91 4.930 4.820
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/8
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
GSR 2.810 1.44 - -
2.770 - 2.810 -
GTH 0.871 - 0.840 0.890
0.871 13.23 0.860 0.840
GVS 9.607 -1.48 9.710 9.745
9.751 228.06 9.585 9.550
HEI 51.020 -0.54 51.020 51.020
51.297 0.20 51.020 51.020
HEN3 64.338 0.74 64.320 64.340
63.866 11.26 64.340 64.320
HERA 2.781 0.65 2.780 2.792
2.763 3151.9 2.791 2.758
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/9
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
HI 1.726 2.76 1.740 1.750
1.680 71.03 1.740 1.670
HOOD 10.344 1.41 - -
10.200 - 10.450 -
HQF 1.368 -0.19 - -
1.371 - 1.395 -
I GRANDI 0.909 -0.29 0.906 0.926
VIAGGI 0.912 14.33 0.910 0.900
IB 18.600 3.12 - -
18.037 - 18.600 -
IBE 10.808 0.16 10.805 10.820
10.790 5.40 10.795 10.795
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/10
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
ICC 1.662 2.21 1.662 1.662
1.626 1.25 1.662 1.662
ICF 5.740 2.14 5.740 5.740
5.620 1.84 5.740 5.740
ICOS 12.318 0.44 12.340 12.410
12.264 71.08 12.410 12.120
IDNTT 3.383 1.09 3.400 3.410
3.347 10.15 3.340 3.340
IE 1.740 0.12 1.740 1.740
1.738 0.09 1.740 1.740
IEG 2.085 0.46 2.100 2.100
2.075 6.49 2.090 1.990
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 306/11
ITALIA
Uffic. 12-08 12-08 12-08
12-08 v%Uff. Apert. Max
11-08 C.Val. Rifer. Min.
IFX 27.165 -0.57 27.190 27.255
27.321 19.26 27.230 27.060
IG 5.468 -0.32 5.470 5.505
5.486 4191.5 5.485 5.425
IGD 3.844 1.68 3.770 3.865
3.781 665.05 3.840 3.770
IIG 0.333 -3.53 0.340 0.340
0.345 2.74 0.338 0.320
IKG 0.583 -0.34 0.586 0.586
0.585 383.44 0.583 0.582
IKGR 0.788 -0.06 0.788 0.792
0.788 17.61 0.792 0.788
Con *:C.Val. espresso in milioni Euro
AShare 12-08 17:48 25139 0.47%
312 FTSE Italia Star 313 AFTER HOURS
|