ITALIA   

              Var%  Ultimo  Ora   Apert.
               Min    Max   Uff.  Rifer.

 1CALL        -3.00  1.940  10:28  2.050
              1.940      -  1.911  2.000
 1TIME        -2.52  4.250  10:21  4.390
              4.250      -  4.329  4.360
 A.S.ROMA         -  0.426  10:46  0.426
              0.426  0.426  0.427  0.426
 A2A           0.04  1.216  10:57  1.226
              1.212  1.230  1.232  1.216
 AAPL          1.92 137.84  10:52      -
                  - 138.48 134.52 135.24
 ABI              -      -      -      -
                  -      - 51.948 52.400
 ABP              -      -      -      -
                  -      -  3.850  3.900
   AShare 06-07 11:14   22759    0.34%  

   312 FTSE Italia Star 313 AFTER HOURS