ITALIA   

            Uffic. 05-08  05-08   05-08 
            05-08  v%Uff. Apert.   Max  
            04-08  C.Val. Rifer.   Min. 

 D'AMICO     0.209  -2.34  0.209   0.212
             0.214 704.30  0.208   0.206
 DANIELI&   19.879   1.34 19.660  20.100
 C          19.617 384.63 19.980  19.560
 DANIELI&   13.959   0.73 13.920  14.140
 C RNC      13.858 567.79 13.960  13.820
 DATA        2.781  -0.59      -       -
             2.798      -  2.780       -
 DATALOGI    7.821  -3.20  7.910   8.185
 C           8.079 1070.9  7.860   7.630
 DB1        173.70      -      -       -
            173.70      - 173.70       -
   Con *:C.Val. espresso in milioni Euro
   AShare 05-08 17:38   24727   -0.35%  

   312 FTSE Italia Star 313 AFTER HOURS