ITALIA   

            Uffic. 29-06  29-06   29-06 
            29-06  v%Uff. Apert.   Max  
            28-06  C.Val. Rifer.   Min. 

 IL SOLE     0.484  -1.10  0.489   0.489
 24 ORE      0.489  20.44  0.480   0.477
 ILLA        0.031 -12.92  0.035   0.035
             0.036  95.86  0.032   0.030
 ILP         3.700   0.09  3.700   3.700
             3.697   2.22  3.700   3.700
 ILTY       10.530  -0.90 10.560  10.580
            10.626 1385.7 10.570  10.460
 IMMSI       0.375  -2.72  0.379   0.379
             0.386  39.39  0.374   0.371
 IN4         9.612  -2.05  9.600   9.850
             9.813  20.18  9.850   9.600
   Con *:C.Val. espresso in milioni Euro
   AShare 29-06 17:48   23876   -1.20%  

   312 FTSE Italia Star 313 AFTER HOURS