ITALIA   

              Var%  Ultimo  Ora   Apert.
               Min    Max   Uff.  Rifer.

 MET              -  4.200  09:07  4.300
              4.200      -  4.138  4.200
 MFEA          2.31  0.470  11:54  0.465
              0.458  0.468  0.463  0.459
 MFEB          0.57  0.618  11:51      -
              0.628  0.635  0.639  0.614
 MFT           2.69  2.290  09:59  2.290
              2.290  2.290  2.304  2.230
 MITTEL           -      -      -      -
                  -      -  1.262  1.270
 MNL              -      -      -      -
                  -      -  2.896  2.850
 MOLD             -      -      -      -
                  -      -  0.574  0.574
   AShare 06-07 12:19   22861    0.79%  

   312 FTSE Italia Star 313 AFTER HOURS