Uffic.   20-05  v%Uff. Apert.   Max  
            19-05  C.Val. Rifer.   Min. 
 A2A         1.665   1.14  1.651   1.679
             1.646  16278  1.665   1.651
 AMPLIFON   32.017   1.25 31.900  32.480
            31.621  18550 31.930  31.650
 ATLANTIA   22.928   0.24 22.900  22.960
            22.874  63690 22.940  22.880
 AZIMUT     20.293   1.60 20.150  20.540
            19.974  22490 20.270  20.000
 BAMI        3.015   1.71  3.037   3.055
             2.964  29231  2.980   2.978
 BCA POP     1.770   1.92  1.780   1.796
 EM ROM      1.737  19298  1.746   1.746
 BGN        32.927   2.15 32.800  33.260
            32.235  11050 32.450  32.450
   Con *:C.Val. espresso in milioni Euro
   MIB     20-05 17:35   24095    0.12% 

   313 After Hours    314 Ind.Italiani