Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0399 0.0336 0.0399 0.0399 17:35:26:041@+120 17.35%
WARR ALFIO BARDOLLA 2017-2027 0.3168 0.2961 0.337 0.3168 17:35:04:441@+120 -25.03%
WARR ALTEA GREEN POWER 2022-2024 0.48 0.48 0.5249 0.48 17:08:35:366@+120 -4.0%
WARR AQUAFIL 0.15 0.15 0.186 0.15 15:47:24:714@+120 4.16%
WARR BELLINI NAUTICA 2022-2025 0.1342 0.1201 0.1342 0.1342 17:35:13:341@+120 3.23%
WARR CLABO 2021-2024 0.92 0.92 0.92 0.92 16:25:02:814@+120 -8.0%
WARR CONVERGENZE 2020-2023 0.533 0.4204 0.533 0.533 15:54:45:110@+120 -2.38%
WARR CYBEROO 2019-2023 1.32 1.21 1.32 1.32 17:35:41:441@+120 -21.89%
WARR D'AMICO 2017-2022 1.0E-4 1.0E-4 1.0E-4 1.0E-4 15:53:32:853@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.2094 0.2094 0.2094 0.2094 11:01:59:284@+120 -0.04%
WARR ELES 2019-2024 0.55 0.55 0.593 0.55 16:10:03:290@+120 -7.25%
WARR FINANZA.TECH 2021-2024 0.1052 0.0967 0.1052 0.1052 15:30:26:024@+120 1.54%
WARR GISMONDI 1754 2019-2022 1.5 1.5 1.5 1.5 17:35:01:407@+120 87.5%
WARR GISMONDI 1754 2019-2024 1.5 1.5 1.5 1.5 12:59:20:930@+120 0.0%
WARR HIGH QUALITY FOOD 2022-2025 0.1792 0.1294 0.1792 0.1792 17:35:57:841@+120 38.48%
WARR ICF 0.129 0.129 0.129 0.129 12:16:15:214@+120 29.0%
WARR INTEK GROUP 2021-2024 0.177 0.175 0.177 0.177 14:18:15:839@+120 0.56%
WARR ISCC FINTECH 2021-2024 0.1998 0.1998 0.1998 0.1998 12:10:19:041@+120 -0.05%
WARR MAPS 2019-2024 1.39 1.39 1.47 1.39 16:01:44:117@+120 -2.11%
WARR MEGLIOQUESTO 2021-2025 0.35 0.34 0.35 0.35 16:48:54:387@+120 2.6%
WARR NET INSURANCE 2019-2023 3.6 3.45 3.6 3.6 15:09:06:347@+120 9.09%
WARR NICE FOOTWEAR 2021-2026 1.7 1.7 1.85 1.7 17:11:38:515@+120 -22.72%
WARR NUSCO 2021-2024 0.299 0.299 0.299 0.299 16:46:16:441@+120 -3.54%
WARR OSAI 2020-2025 1.7432 1.7432 1.7432 1.7432 14:34:28:541@+120 15.96%
WARR REDELFI 2022-2025 0.103 0.1029 0.103 0.103 11:59:41:048@+120 -3.19%
WARR RESTART 2015-2024 0.0045 0.0028 0.0045 0.0045 17:27:07:117@+120 -8.16%
WARR ROCKET SHARING COMPANY 2022-2025 0.085 0.061 0.0879 0.085 17:35:15:617@+120 -4.38%
WARR SG COMPANY 2018-2027 0.0844 0.0844 0.0844 0.0844 14:26:36:328@+120 0.0%
WARR SOURCESENSE 2021-2024 0.7401 0.7358 0.7429 0.7401 17:15:08:862@+120 0.02%
WARR SVAS BIOSANA 2021-2024 0.52 0.5 0.52 0.52 15:14:53:023@+120 3.58%
WARR TAKE OFF 2022-2024 0.15 0.105 0.1798 0.15 17:37:06:714@+120 -16.66%
WARR TENAX INTERNATIONAL 2020-2023 0.565 0.565 0.565 0.565 14:43:36:541@+120 -2.55%
WARR TRAWELL CO 2021-2024 0.7 0.51 0.71 0.7 15:16:14:653@+120 -1.4%
WARR TREVI 2020-2025 3.05 2.98 3.128 3.05 10:51:32:212@+120 1.7%
WARR ULISSE BIOMED 2021-2026 0.69 0.552 0.69 0.69 13:00:28:317@+120 0.0%
WARR UNO SERI 2017-2022 0.2 0.1905 0.21 0.2 16:48:53:913@+120 3.62%
WARR VANTEA SMART 2021-2022 0.5984 0.58 0.5984 0.5984 12:36:18:932@+120 0.06%
WARRANT ESI 2020-2023 0.57 0.485 0.57 0.57 14:12:57:590@+120 17.52%
WARRANT PROMOTICA 2020-2023 1.188 1.1398 1.19 1.188 17:35:41:941@+120 7.8%
WARRANT SEBINO 2020-2023 0.75 0.75 0.75 0.75 14:19:28:441@+120 -5.06%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap388060.58%Indice aumentato
FTSE Italia Star466920.38%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato